Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TGOL )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:38 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0400 0 +0.00(+0.00%)
Dec 28, 2023 0.0450 0.0450 0.0400 0.0400 89,500 -0.00(-11.11%)
Dec 27, 2023 0.0350 0.0450 0.0350 0.0450 442,571 +0.01(+28.57%)
Dec 22, 2023 0.0350 0 +0.00(+0.00%)
Dec 21, 2023 0.0350 0.0350 0.0350 0.0350 3,500 +0.00(+0.00%)
Dec 20, 2023 0.0300 0.0350 0.0300 0.0350 65,000 +0.00(+0.00%)
Dec 19, 2023 0.0350 0.0350 0.0300 0.0350 43,000 +0.01(+16.67%)
Dec 18, 2023 0.0300 0.0300 0.0300 0.0300 1,002 -0.01(-14.29%)
Dec 15, 2023 0.0350 0.0350 0.0350 0.0350 20,000 +0.01(+16.67%)
Dec 14, 2023 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Dec 13, 2023 0.0350 0.0350 0.0350 0.0350 20,000 +0.01(+16.67%)
Dec 12, 2023 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Dec 08, 2023 0.0300 0 -0.01(-14.29%)
Dec 07, 2023 0.0300 0.0350 0.0300 0.0350 83,229 +0.01(+16.67%)
Dec 06, 2023 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Dec 05, 2023 0.0350 0.0350 0.0350 0.0350 196,200 -0.00(-12.50%)
Dec 04, 2023 0.0400 0.0400 0.0400 0.0400 22,175 +0.00(+0.00%)
Dec 01, 2023 0.0400 0.0400 0.0350 0.0400 37,500 +0.00(+14.29%)
Nov 30, 2023 0.0350 0.0350 0.0300 0.0350 137,241 +0.00(+0.00%)
Nov 29, 2023 0.0300 0.0400 0.0300 0.0350 531,829 +0.01(+16.67%)
Nov 28, 2023 0.0300 0.0300 0.0300 0.0300 948,642 +0.00(+0.00%)
Nov 27, 2023 0.0300 0.0300 0.0300 0.0300 649,500 +0.00(+0.00%)
Nov 24, 2023 0.0300 0.0300 0.0300 0.0300 32,000 +0.00(+0.00%)
Nov 23, 2023 0.0300 0.0300 0.0300 0.0300 33,000 +0.00(+0.00%)
Nov 22, 2023 0.0250 0.0300 0.0250 0.0300 322,250 +0.00(+20.00%)
Nov 21, 2023 0.0300 0.0300 0.0250 0.0250 218,000 -0.00(-16.67%)
Nov 17, 2023 0.0300 0 +0.00(+20.00%)
Nov 16, 2023 0.0250 0.0250 0.0250 0.0250 74,000 +0.00(+0.00%)
Nov 15, 2023 0.0250 0.0250 0.0250 0.0250 417,000 +0.00(+0.00%)
Nov 14, 2023 0.0250 0.0250 0.0250 0.0250 385,000 +0.00(+0.00%)
Nov 13, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Nov 10, 2023 0.0250 0.0250 0.0250 0.0250 638,000 -0.00(-16.67%)
Nov 09, 2023 0.0300 0.0300 0.0300 0.0300 80,000 +0.00(+0.00%)
Nov 08, 2023 0.0300 0.0300 0.0300 0.0300 764,500 +0.00(+0.00%)
Nov 07, 2023 0.0300 0.0300 0.0300 0.0300 263,000 +0.00(+0.00%)
Nov 06, 2023 0.0300 0.0350 0.0300 0.0300 355,500 +0.00(+0.00%)
Nov 03, 2023 0.0300 0.0300 0.0300 0.0300 1,649,500 +0.00(+0.00%)
Nov 02, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Nov 01, 2023 0.0250 0.0250 0.0250 0.0250 306,000 +0.00(+0.00%)
Oct 31, 2023 0.0250 0.0300 0.0200 0.0250 719,900 +0.00(+0.00%)
Oct 30, 2023 0.0250 0.0300 0.0250 0.0250 2,648,667 +0.00(+0.00%)
Oct 27, 2023 0.0250 0.0250 0.0250 0.0250 348,000 +0.00(+0.00%)
Oct 26, 2023 0.0200 0.0250 0.0200 0.0250 4,000 +0.01(+25.00%)
Oct 25, 2023 0.0250 0.0250 0.0200 0.0200 14,000 -0.01(-20.00%)
Oct 24, 2023 0.0300 0.0300 0.0250 0.0250 772,000 -0.00(-16.67%)
Oct 23, 2023 0.0250 0.0300 0.0250 0.0300 368,500 +0.00(+20.00%)
Oct 20, 2023 0.0300 0.0300 0.0250 0.0250 617,500 +0.00(+0.00%)
Oct 19, 2023 0.0250 0.0300 0.0250 0.0250 574,500 +0.00(+0.00%)
Oct 18, 2023 0.0250 0.0250 0.0250 0.0250 200,000 +0.00(+0.00%)
Oct 17, 2023 0.0250 0.0250 0.0250 0.0250 894,500 +0.00(+0.00%)
Oct 16, 2023 0.0250 0.0250 0.0250 0.0250 6,200 +0.00(+0.00%)
Oct 13, 2023 0.0250 0.0250 0.0250 0.0250 34,400 +0.00(+0.00%)
Oct 12, 2023 0.0250 0.0250 0.0250 0.0250 916,000 +0.00(+0.00%)
Oct 11, 2023 0.0200 0.0250 0.0200 0.0250 2,610,189 +0.00(+0.00%)
Oct 10, 2023 0.0300 0.0300 0.0250 0.0250 104,000 +0.00(+0.00%)
Oct 06, 2023 0.0250 0 +0.00(+0.00%)
Oct 05, 2023 0.0250 0.0250 0.0250 0.0250 117,161 -0.00(-16.67%)
Oct 03, 2023 0.0300 0 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.