Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CMC )

0.2900 +0.0050 (+1.75%)
Streaming Delayed Price Updated: 2:20 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0750 0 +0.00(+0.00%)
Dec 29, 2022 0.0600 0.0750 0.0600 0.0750 2,145,653 +0.01(+25.00%)
Dec 28, 2022 0.0650 0.0700 0.0600 0.0600 1,886,392 -0.01(-7.69%)
Dec 23, 2022 0.0650 0 -0.01(-13.33%)
Dec 22, 2022 0.0750 0.0750 0.0650 0.0750 5,876,505 +0.00(+0.00%)
Dec 21, 2022 0.0500 0.0900 0.0450 0.0750 9,018,912 +0.02(+50.00%)
Dec 20, 2022 0.0450 0.0500 0.0400 0.0500 5,456,137 +0.01(+25.00%)
Dec 19, 2022 0.0400 0.0450 0.0400 0.0400 1,839,131 +0.00(+0.00%)
Dec 16, 2022 0.0400 0.0450 0.0400 0.0400 371,274 -0.00(-11.11%)
Dec 15, 2022 0.0450 0.0450 0.0350 0.0450 534,481 +0.00(+12.50%)
Dec 14, 2022 0.0450 0.0450 0.0400 0.0400 371,290 +0.00(+0.00%)
Dec 13, 2022 0.0400 0.0450 0.0400 0.0400 1,383,137 +0.00(+0.00%)
Dec 12, 2022 0.0400 0.0450 0.0400 0.0400 1,061,643 -0.00(-11.11%)
Dec 09, 2022 0.0400 0.0450 0.0400 0.0450 506,695 +0.00(+0.00%)
Dec 08, 2022 0.0400 0.0450 0.0400 0.0450 790,898 +0.00(+0.00%)
Dec 07, 2022 0.0400 0.0450 0.0400 0.0450 249,511 +0.00(+12.50%)
Dec 06, 2022 0.0400 0.0400 0.0400 0.0400 462,826 +0.00(+0.00%)
Dec 05, 2022 0.0450 0.0450 0.0400 0.0400 990,849 +0.00(+0.00%)
Dec 02, 2022 0.0400 0.0450 0.0400 0.0400 922,264 +0.00(+0.00%)
Dec 01, 2022 0.0400 0.0450 0.0400 0.0400 1,232,760 -0.00(-11.11%)
Nov 30, 2022 0.0400 0.0450 0.0350 0.0450 852,622 +0.00(+12.50%)
Nov 29, 2022 0.0450 0.0450 0.0400 0.0400 1,707,725 +0.00(+0.00%)
Nov 28, 2022 0.0400 0.0450 0.0400 0.0400 841,977 +0.00(+0.00%)
Nov 25, 2022 0.0450 0.0450 0.0400 0.0400 1,831,746 +0.00(+0.00%)
Nov 24, 2022 0.0400 0.0400 0.0350 0.0400 695,868 +0.00(+0.00%)
Nov 23, 2022 0.0350 0.0400 0.0350 0.0400 301,184 +0.00(+0.00%)
Nov 22, 2022 0.0350 0.0400 0.0350 0.0400 1,718,525 +0.00(+14.29%)
Nov 21, 2022 0.0400 0.0400 0.0350 0.0350 1,120,860 -0.00(-12.50%)
Nov 18, 2022 0.0450 0.0450 0.0400 0.0400 2,439,707 -0.00(-6.98%)
Nov 17, 2022 0.0450 0.0450 0.0400 0.0430 1,386,256 -0.00(-4.44%)
Nov 16, 2022 0.0500 0.0550 0.0400 0.0450 9,312,329 -0.01(-10.00%)
Nov 15, 2022 0.0500 0.0550 0.0500 0.0500 1,004,525 +0.00(+0.00%)
Nov 14, 2022 0.0500 0.0550 0.0500 0.0500 1,031,961 -0.00(-5.66%)
Nov 11, 2022 0.0500 0.0550 0.0500 0.0530 276,974 +0.00(+0.00%)
Nov 10, 2022 0.0550 0.0550 0.0500 0.0530 282,137 +0.00(+6.00%)
Nov 09, 2022 0.0500 0.0550 0.0500 0.0500 919,854 -0.00(-9.09%)
Nov 08, 2022 0.0550 0.0550 0.0500 0.0550 500,533 +0.00(+0.00%)
Nov 07, 2022 0.0500 0.0550 0.0500 0.0550 391,704 +0.00(+10.00%)
Nov 04, 2022 0.0550 0.0550 0.0500 0.0500 786,741 +0.00(+0.00%)
Nov 03, 2022 0.0550 0.0550 0.0500 0.0500 2,092,147 -0.00(-9.09%)
Nov 02, 2022 0.0550 0.0550 0.0500 0.0550 4,109,839 +0.00(+0.00%)
Nov 01, 2022 0.0500 0.0550 0.0500 0.0550 2,194,110 +0.00(+10.00%)
Oct 31, 2022 0.0550 0.0550 0.0500 0.0500 2,723,754 -0.00(-9.09%)
Oct 28, 2022 0.0500 0.0550 0.0500 0.0550 695,835 +0.00(+0.00%)
Oct 27, 2022 0.0550 0.0550 0.0450 0.0550 1,936,016 +0.00(+10.00%)
Oct 26, 2022 0.0550 0.0600 0.0500 0.0500 6,287,676 +0.00(+0.00%)
Oct 25, 2022 0.0500 0.0600 0.0450 0.0500 2,538,712 +0.00(+0.00%)
Oct 24, 2022 0.0500 0.0500 0.0450 0.0500 800,207 -0.00(-9.09%)
Oct 21, 2022 0.0500 0.0550 0.0450 0.0550 2,007,956 +0.00(+10.00%)
Oct 20, 2022 0.0500 0.0550 0.0500 0.0500 1,538,129 +0.00(+0.00%)
Oct 19, 2022 0.0550 0.0550 0.0500 0.0500 2,820,909 +0.00(+0.00%)
Oct 18, 2022 0.0500 0.0550 0.0500 0.0500 1,396,442 -0.00(-9.09%)
Oct 17, 2022 0.0550 0.0550 0.0500 0.0550 438,423 +0.00(+0.00%)
Oct 14, 2022 0.0500 0.0550 0.0500 0.0550 441,307 +0.00(+0.00%)
Oct 13, 2022 0.0550 0.0600 0.0500 0.0550 3,820,132 -0.00(-8.33%)
Oct 12, 2022 0.0600 0.0600 0.0550 0.0600 904,055 +0.00(+0.00%)
Oct 11, 2022 0.0700 0.0700 0.0550 0.0600 3,967,276 -0.01(-7.69%)
Oct 07, 2022 0.0650 0 +0.00(+0.00%)
Oct 06, 2022 0.0700 0.0700 0.0650 0.0650 324,501 -0.01(-7.14%)
Oct 05, 2022 0.0650 0.0700 0.0650 0.0700 484,889 +0.01(+7.69%)
Oct 04, 2022 0.0650 0.0700 0.0650 0.0650 128,890 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.