Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GSHR )

0.2350 -0.0050 (-2.08%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1150 0 +0.00(+0.00%)
Dec 28, 2023 0.1200 0.1200 0.1150 0.1150 304,700 -0.00(-2.54%)
Dec 27, 2023 0.1200 0.1250 0.1150 0.1180 520,406 -0.00(-1.67%)
Dec 22, 2023 0.1200 0 +0.00(+4.35%)
Dec 21, 2023 0.1200 0.1200 0.1150 0.1150 395,700 -0.00(-4.17%)
Dec 20, 2023 0.1250 0.1250 0.1150 0.1200 1,832,333 +0.00(+0.00%)
Dec 19, 2023 0.1250 0.1250 0.1150 0.1200 405,056 -0.01(-4.00%)
Dec 18, 2023 0.1250 0.1250 0.1200 0.1250 561,398 +0.00(+0.00%)
Dec 15, 2023 0.1300 0.1300 0.1200 0.1250 222,925 -0.00(-2.34%)
Dec 14, 2023 0.1300 0.1350 0.1250 0.1280 1,237,060 +0.00(+2.40%)
Dec 13, 2023 0.1150 0.1250 0.1150 0.1250 745,003 +0.01(+8.70%)
Dec 12, 2023 0.1300 0.1300 0.1150 0.1150 953,297 -0.01(-11.54%)
Dec 11, 2023 0.1400 0.1400 0.1250 0.1300 911,360 -0.01(-3.70%)
Dec 08, 2023 0.1400 0.1400 0.1350 0.1350 207,800 -0.01(-3.57%)
Dec 07, 2023 0.1400 0.1450 0.1400 0.1400 463,915 -0.00(-3.45%)
Dec 06, 2023 0.1550 0.1550 0.1400 0.1450 232,100 -0.01(-3.33%)
Dec 05, 2023 0.1550 0.1600 0.1450 0.1500 822,311 +0.01(+3.45%)
Dec 04, 2023 0.1600 0.1600 0.1450 0.1450 973,374 -0.01(-3.33%)
Dec 01, 2023 0.1500 0.1550 0.1450 0.1500 712,542 +0.00(+0.00%)
Nov 30, 2023 0.1400 0.1500 0.1300 0.1500 1,414,079 +0.02(+15.38%)
Nov 29, 2023 0.1050 0.1450 0.1050 0.1300 5,381,217 +0.01(+13.04%)
Nov 28, 2023 0.1550 0.1650 0.1100 0.1150 3,611,424 -0.02(-14.81%)
Nov 27, 2023 0.1200 0.1400 0.1150 0.1350 593,113 +0.02(+12.50%)
Nov 24, 2023 0.1250 0.1300 0.1200 0.1200 30,100 +0.00(+0.00%)
Nov 23, 2023 0.1200 0.1250 0.1200 0.1200 203,668 +0.00(+4.35%)
Nov 21, 2023 0.1150 0 +0.01(+4.55%)
Nov 20, 2023 0.1000 0.1100 0.1000 0.1100 378,202 +0.01(+15.79%)
Nov 17, 2023 0.0950 0.0950 0.0950 0.0950 90,500 +0.01(+5.56%)
Nov 16, 2023 0.0900 0.0950 0.0900 0.0900 99,500 +0.00(+0.00%)
Nov 15, 2023 0.0900 0.0900 0.0900 0.0900 179,100 -0.01(-5.26%)
Nov 14, 2023 0.0950 0.0950 0.0950 0.0950 124,020 +0.00(+0.00%)
Nov 13, 2023 0.1000 0.1000 0.0950 0.0950 143,000 -0.01(-5.00%)
Nov 10, 2023 0.0950 0.1000 0.0950 0.1000 18,183 +0.00(+0.00%)
Nov 09, 2023 0.1100 0.1100 0.1000 0.1000 21,300 -0.00(-4.76%)
Nov 08, 2023 0.1050 0.1050 0.1050 0.1050 229,500 +0.00(+5.00%)
Nov 07, 2023 0.1000 0.1000 0.1000 0.1000 51,000 +0.00(+0.00%)
Nov 06, 2023 0.1000 0.1050 0.1000 0.1000 411,725 +0.01(+11.11%)
Nov 03, 2023 0.0950 0.0950 0.0850 0.0900 895,009 -0.01(-5.26%)
Nov 02, 2023 0.1000 0.1000 0.0900 0.0950 578,740 -0.01(-5.00%)
Nov 01, 2023 0.1100 0.1100 0.1000 0.1000 299,500 -0.00(-4.76%)
Oct 31, 2023 0.1200 0.1200 0.1050 0.1050 351,515 -0.01(-8.70%)
Oct 30, 2023 0.1100 0.1200 0.1100 0.1150 729,800 +0.01(+9.52%)
Oct 27, 2023 0.1000 0.1050 0.1000 0.1050 234,279 +0.00(+0.00%)
Oct 26, 2023 0.1150 0.1150 0.1050 0.1050 7,820 +0.00(+0.00%)
Oct 25, 2023 0.1100 0.1100 0.1050 0.1050 189,700 +0.00(+0.00%)
Oct 24, 2023 0.1100 0.1100 0.1050 0.1050 136,500 -0.01(-4.55%)
Oct 23, 2023 0.1200 0.1200 0.1100 0.1100 357,300 +0.00(+0.00%)
Oct 20, 2023 0.1050 0.1100 0.1050 0.1100 303,736 +0.01(+4.76%)
Oct 19, 2023 0.1000 0.1050 0.0950 0.1050 229,212 +0.00(+0.00%)
Oct 18, 2023 0.1150 0.1150 0.1050 0.1050 356,110 -0.01(-4.55%)
Oct 17, 2023 0.1150 0.1150 0.1100 0.1100 92,400 +0.00(+0.00%)
Oct 16, 2023 0.1150 0.1200 0.1100 0.1100 173,303 -0.01(-4.35%)
Oct 13, 2023 0.1000 0.1150 0.1000 0.1150 274,000 +0.01(+9.52%)
Oct 12, 2023 0.1100 0.1100 0.1050 0.1050 78,600 +0.00(+0.00%)
Oct 11, 2023 0.1200 0.1200 0.1050 0.1050 249,150 -0.01(-12.50%)
Oct 10, 2023 0.1250 0.1250 0.1200 0.1200 211,841 -0.01(-4.00%)
Oct 06, 2023 0.1250 0 +0.00(+0.00%)
Oct 05, 2023 0.1200 0.1250 0.1200 0.1250 72,980 +0.00(+0.00%)
Oct 04, 2023 0.1200 0.1250 0.1200 0.1250 41,222 +0.01(+8.70%)
Oct 03, 2023 0.1200 0.1200 0.1150 0.1150 140,150 -0.01(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.