Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NDA )

0.3250 UNCHANGED
Streaming Delayed Price Updated: 2:07 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.5800 0.5800 0.5800 0 +0.03(+5.45%)
Dec 30, 2021 0.5600 0.5700 0.5600 0.5500 228,027 +0.03(+5.77%)
Dec 29, 2021 0.5600 0.5700 0.5200 0.5200 215,841 -0.08(-13.33%)
Dec 24, 2021 0.6000 0.6000 0.6000 0 +0.01(+1.69%)
Dec 23, 2021 0.5700 0.5900 0.5400 0.5900 112,683 +0.02(+3.51%)
Dec 22, 2021 0.5300 0.5700 0.5200 0.5700 138,307 +0.03(+5.56%)
Dec 21, 2021 0.5300 0.5500 0.5200 0.5400 111,510 +0.02(+3.85%)
Dec 20, 2021 0.5100 0.5200 0.4950 0.5200 131,423 -0.02(-3.70%)
Dec 17, 2021 0.5100 0.5400 0.4800 0.5400 130,923 +0.02(+3.85%)
Dec 16, 2021 0.5600 0.5600 0.5200 0.5200 109,570 -0.03(-5.45%)
Dec 15, 2021 0.5300 0.5500 0.4900 0.5500 261,811 +0.03(+5.77%)
Dec 14, 2021 0.4900 0.5500 0.4900 0.5200 113,709 +0.01(+1.96%)
Dec 13, 2021 0.5500 0.5500 0.5100 0.5100 156,618 -0.04(-7.27%)
Dec 10, 2021 0.5800 0.5800 0.5500 0.5500 215,912 -0.02(-3.51%)
Dec 09, 2021 0.5800 0.5800 0.5600 0.5700 178,172 -0.01(-1.72%)
Dec 08, 2021 0.5800 0.5900 0.5600 0.5800 78,706 -0.02(-3.33%)
Dec 07, 2021 0.6300 0.6300 0.5900 0.6000 157,489 -0.01(-1.64%)
Dec 06, 2021 0.5700 0.6100 0.5500 0.6100 252,823 +0.02(+3.39%)
Dec 03, 2021 0.6700 0.6700 0.5800 0.5900 560,172 -0.08(-11.94%)
Dec 02, 2021 0.6200 0.6800 0.6100 0.6700 609,184 +0.03(+4.69%)
Dec 01, 2021 0.6100 0.6400 0.5800 0.6400 388,017 +0.05(+8.47%)
Nov 30, 2021 0.6300 0.6300 0.5800 0.5900 192,347 -0.02(-3.28%)
Nov 29, 2021 0.5900 0.6200 0.5700 0.6100 229,611 +0.03(+5.17%)
Nov 26, 2021 0.5800 0.6100 0.5600 0.5800 485,317 -0.05(-7.94%)
Nov 25, 2021 0.6000 0.6300 0.6000 0.6300 178,456 +0.05(+8.62%)
Nov 24, 2021 0.6000 0.6300 0.5700 0.5800 365,108 -0.03(-4.92%)
Nov 23, 2021 0.6100 0.6300 0.5800 0.6100 180,693 +0.02(+3.39%)
Nov 22, 2021 0.6300 0.6400 0.5800 0.5900 225,394 -0.05(-7.81%)
Nov 19, 2021 0.6300 0.6700 0.6200 0.6400 336,331 +0.02(+3.23%)
Nov 18, 2021 0.6600 0.6200 0.6100 0.6200 423,051 -0.04(-6.06%)
Nov 17, 2021 0.6800 0.6800 0.6500 0.6600 166,441 -0.01(-1.49%)
Nov 16, 2021 0.6600 0.6900 0.6500 0.6700 370,823 -0.04(-5.63%)
Nov 15, 2021 0.7300 0.7400 0.6900 0.7100 405,862 +0.00(+0.00%)
Nov 12, 2021 0.7200 0.7300 0.6800 0.7100 453,714 -0.01(-1.39%)
Nov 11, 2021 0.7200 0.7500 0.7100 0.7200 281,342 +0.00(+0.00%)
Nov 10, 2021 0.7800 0.7200 1,488,063 -0.06(-7.69%)
Nov 09, 2021 0.7900 0.8200 0.7600 0.7800 563,048 +0.01(+1.30%)
Nov 08, 2021 0.7900 0.8200 0.7700 0.7700 717,980 +0.02(+2.67%)
Nov 05, 2021 0.7600 0.7700 0.7300 0.7500 285,017 +0.00(+0.00%)
Nov 04, 2021 0.7500 0.8200 0.7500 0.7500 497,332 +0.00(+0.00%)
Nov 03, 2021 0.7400 0.7700 0.7100 0.7500 340,715 +0.02(+2.74%)
Nov 02, 2021 0.7100 0.7800 0.7100 0.7300 841,591 +0.03(+4.29%)
Nov 01, 2021 0.7000 0.7000 0.6900 0.7000 190,488 +0.00(+0.00%)
Oct 29, 2021 0.6700 0.7100 0.6600 0.7000 596,309 +0.03(+4.48%)
Oct 28, 2021 0.6800 0.7100 0.6500 0.6700 272,494 +0.02(+3.08%)
Oct 27, 2021 0.6600 0.6900 0.6300 0.6500 378,378 -0.06(-8.45%)
Oct 26, 2021 0.7400 0.7100 236,757 -0.01(-1.39%)
Oct 25, 2021 0.7200 0.7300 0.6900 0.7200 412,665 +0.05(+7.46%)
Oct 22, 2021 0.7300 0.7300 0.6400 0.6700 577,260 -0.05(-6.94%)
Oct 21, 2021 0.7800 0.7900 0.6900 0.7200 1,197,646 -0.09(-11.11%)
Oct 20, 2021 0.6900 0.8100 0.6900 0.8100 2,204,059 +0.15(+22.73%)
Oct 19, 2021 0.6100 0.6600 0.5800 0.6600 848,071 +0.07(+11.86%)
Oct 18, 2021 0.5900 0.6200 0.5800 0.5900 792,054 -0.02(-3.28%)
Oct 15, 2021 0.5700 0.6300 0.5600 0.6100 1,225,674 +0.07(+12.96%)
Oct 14, 2021 0.5400 0.5500 0.5100 0.5400 331,109 +0.00(+0.00%)
Oct 13, 2021 0.5300 0.5600 0.5200 0.5400 138,475 +0.00(+0.00%)
Oct 12, 2021 0.5500 0.5500 0.5200 0.5400 103,482 +0.00(+0.00%)
Oct 08, 2021 0.5400 0.5400 0.5400 0 +0.01(+1.89%)
Oct 07, 2021 0.5400 0.5400 0.5100 0.5300 309,407 -0.01(-1.85%)
Oct 06, 2021 0.5800 0.6000 0.5400 0.5400 236,701 -0.03(-5.26%)
Oct 05, 2021 0.5500 0.5700 0.5300 0.5700 216,685 +0.04(+7.55%)
Oct 04, 2021 0.5300 0.5500 0.5200 0.5300 185,319 -0.02(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.