Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DG )

0.0600 UNCHANGED
Last Price Updated: 12:50 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.3400 0.3400 0.3400 0 +0.05(+15.25%)
Dec 30, 2020 0.3350 0.3400 0.2850 0.2950 131,328 -0.03(-7.81%)
Dec 29, 2020 0.3000 0.4050 0.2850 0.3200 625,467 +0.04(+12.28%)
Dec 24, 2020 0.2850 0.2850 0.2850 0 +0.09(+46.15%)
Dec 23, 2020 0.1950 0.2100 0.1950 0.1950 31,399 -0.01(-2.50%)
Dec 22, 2020 0.2000 0.2000 0.2000 0.2000 9,000 +0.01(+5.26%)
Dec 21, 2020 0.1900 0.2100 0.1900 0.1900 87,375 -0.01(-2.56%)
Dec 17, 2020 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Dec 16, 2020 0.2000 0.2200 0.1950 0.1950 89,026 +0.02(+8.33%)
Dec 14, 2020 0.1800 0.1800 0.1800 0 -0.04(-18.18%)
Dec 11, 2020 0.2200 0.2200 0.2200 0.2200 4,600 +0.00(+0.00%)
Dec 10, 2020 0.2400 0.2400 0.2200 0.2200 10,537 -0.01(-4.35%)
Dec 09, 2020 0.2000 0.2400 0.2000 0.2300 25,000 +0.02(+9.52%)
Dec 08, 2020 0.1900 0.2100 0.1900 0.2100 51,750 +0.03(+16.67%)
Dec 07, 2020 0.1900 0.1900 0.1800 0.1800 64,608 -0.01(-5.26%)
Dec 04, 2020 0.1900 0.1950 0.1850 0.1900 62,600 +0.00(+0.00%)
Dec 03, 2020 0.1900 0.1900 0.1900 0.1900 2,249 +0.00(+0.00%)
Dec 02, 2020 0.1900 0.1900 0.1900 0.1900 10,583 -0.01(-2.56%)
Dec 01, 2020 0.2100 0.2100 0.1800 0.1950 24,619 -0.02(-9.30%)
Nov 30, 2020 0.1950 0.2150 0.1850 0.2150 9,350 +0.00(+0.00%)
Nov 27, 2020 0.1750 0.2150 0.1750 0.2150 17,500 +0.02(+10.26%)
Nov 26, 2020 0.1950 0.1950 0.1950 7 +0.00(+0.00%)
Nov 25, 2020 0.1950 0.1950 0.1950 0.1950 500 +0.02(+8.33%)
Nov 24, 2020 0.1900 0.1900 0.1800 0.1800 39,500 -0.01(-5.26%)
Nov 23, 2020 0.1850 0.1900 0.1850 0.1900 14,000 +0.01(+2.70%)
Nov 20, 2020 0.1850 0.1850 0.1850 0.1850 6,500 +0.01(+2.78%)
Nov 19, 2020 0.1800 0.1800 0.1800 0.1800 1,250 -0.01(-2.70%)
Nov 18, 2020 0.1850 0.1900 0.1850 0.1850 38,999 -0.01(-5.13%)
Nov 16, 2020 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Nov 12, 2020 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Nov 11, 2020 0.1900 0.2050 0.1900 0.2050 1,000 +0.02(+10.81%)
Nov 10, 2020 0.1850 0.1850 0.1850 0.1850 2,500 -0.01(-5.13%)
Nov 09, 2020 0.1950 0.1950 0.1700 0.1950 91,875 -0.01(-4.88%)
Nov 05, 2020 0.2050 0.2050 0.2050 0 -0.03(-10.87%)
Nov 04, 2020 0.2300 0.2300 0.2300 0.2300 1,700 +0.03(+12.20%)
Nov 03, 2020 0.2050 0.2050 0.2050 0.2050 3,300 +0.00(+2.50%)
Nov 02, 2020 0.2000 0.2000 0.2000 0.2000 12,000 +0.01(+2.56%)
Oct 30, 2020 0.1950 0.1950 0.1950 0.1950 1,000 +0.00(+0.00%)
Oct 29, 2020 0.1900 0.2000 0.1900 0.1950 52,200 -0.01(-2.50%)
Oct 28, 2020 0.2000 0.2000 0.1900 0.2000 40,310 +0.00(+0.00%)
Oct 27, 2020 0.2100 0.2100 0.1900 0.2000 17,300 -0.01(-6.98%)
Oct 26, 2020 0.2300 0.2450 0.2150 0.2150 82,749 -0.03(-12.24%)
Oct 22, 2020 0.2450 0.2450 0.2450 0 +0.01(+6.52%)
Oct 21, 2020 0.2300 0.2650 0.2250 0.2300 11,550 -0.01(-4.17%)
Oct 20, 2020 0.2500 0.2550 0.2400 0.2400 39,916 -0.02(-7.69%)
Oct 19, 2020 0.2600 0.2600 0.2600 0.2600 5,000 +0.01(+1.96%)
Oct 15, 2020 0.2550 0.2550 0.2550 0 +0.02(+10.87%)
Oct 14, 2020 0.2400 0.2400 0.2300 0.2300 51,800 +0.01(+2.22%)
Oct 13, 2020 0.2400 0.2400 0.2250 0.2250 49,000 -0.01(-6.25%)
Oct 09, 2020 0.2400 0.2400 0.2400 0 -0.02(-7.69%)
Oct 07, 2020 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
Oct 06, 2020 0.2550 0.2550 0.2500 0.2550 113,000 +0.01(+4.08%)
Oct 05, 2020 0.2450 0.2500 0.2450 0.2450 59,500 -0.02(-5.77%)
Oct 02, 2020 0.2500 0.2600 0.2500 0.2600 75,750 +0.02(+6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.