Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Rare Earth Corp (TSV: LL )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 28, 2018 0.0400 0.0400 0.0400 1 +0.00(+0.00%)
Dec 27, 2018 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Dec 24, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 21, 2018 0.0400 0.0500 0.0400 0.0400 53,000 +0.00(+0.00%)
Dec 20, 2018 0.0400 0.0400 0.0400 0.0400 3,000 -0.00(-11.11%)
Dec 18, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 17, 2018 0.0500 0.0500 0.0500 0.0500 50,000 +0.01(+11.11%)
Dec 14, 2018 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Dec 13, 2018 0.0400 0.0450 0.0400 0.0450 116,100 +0.00(+12.50%)
Dec 12, 2018 0.0400 0.0400 0.0400 0.0400 6,000 -0.00(-11.11%)
Dec 11, 2018 0.0550 0.0550 0.0450 0.0450 20,000 -0.01(-18.18%)
Dec 10, 2018 0.0450 0.0550 0.0400 0.0550 70,000 +0.01(+22.22%)
Dec 07, 2018 0.0400 0.0450 0.0400 0.0450 36,900 -0.01(-10.00%)
Dec 06, 2018 0.0450 0.0500 0.0450 0.0500 54,000 -0.00(-9.09%)
Dec 05, 2018 0.0500 0.0550 0.0500 0.0550 12,889 +0.00(+10.00%)
Dec 04, 2018 0.0500 0.0500 0.0500 78 +0.00(+0.00%)
Dec 03, 2018 0.0500 0.0500 0.0450 0.0500 44,500 +0.01(+11.11%)
Nov 30, 2018 0.0450 0.0450 0.0400 0.0450 85,000 -0.01(-10.00%)
Nov 29, 2018 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
Nov 28, 2018 0.0500 0.0500 0.0450 0.0500 21,000 +0.00(+0.00%)
Nov 27, 2018 0.0500 0.0500 0.0450 0.0500 115,000 -0.00(-9.09%)
Nov 23, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 22, 2018 0.0550 0.0550 0.0500 0.0550 12,000 -0.00(-8.33%)
Nov 21, 2018 0.0600 0.0600 0.0600 41 +0.00(+0.00%)
Nov 20, 2018 0.0500 0.0600 0.0500 0.0600 2,500 +0.00(+9.09%)
Nov 19, 2018 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Nov 16, 2018 0.0550 0.0600 0.0550 0.0600 26,222 +0.00(+0.00%)
Nov 15, 2018 0.0550 0.0600 0.0550 0.0600 116,000 -0.01(-14.29%)
Nov 14, 2018 0.0550 0.0700 0.0550 0.0700 12,000 +0.01(+16.67%)
Nov 13, 2018 0.0550 0.0600 0.0550 0.0600 75,666 -0.01(-7.69%)
Nov 12, 2018 0.0550 0.0650 0.0550 0.0650 11,300 +0.01(+8.33%)
Nov 09, 2018 0.0600 0.0600 0.0600 0.0600 50,000 -0.01(-7.69%)
Nov 08, 2018 0.0600 0.0650 0.0600 0.0650 20,002 +0.01(+8.33%)
Nov 07, 2018 0.0700 0.0700 0.0600 0.0600 13,500 -0.01(-14.29%)
Nov 05, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 02, 2018 0.0700 0.0700 0.0600 0.0700 23,000 +0.01(+7.69%)
Nov 01, 2018 0.0600 0.0700 0.0600 0.0650 129,000 +0.01(+8.33%)
Oct 31, 2018 0.0700 0.0700 0.0600 0.0600 26,500 -0.01(-14.29%)
Oct 30, 2018 0.0700 0.0700 0.0600 0.0700 40,200 +0.01(+16.67%)
Oct 29, 2018 0.0600 0.0600 0.0600 0.0600 5,700 -0.01(-14.29%)
Oct 26, 2018 0.0650 0.0700 0.0650 0.0700 20,000 +0.01(+7.69%)
Oct 25, 2018 0.0600 0.0650 0.0550 0.0650 7,000 +0.01(+8.33%)
Oct 24, 2018 0.0600 0.0600 0.0600 0.0600 11,550 -0.01(-14.29%)
Oct 23, 2018 0.0600 0.0700 0.0600 0.0700 3,000 +0.01(+16.67%)
Oct 22, 2018 0.0650 0.0650 0.0600 0.0600 20,000 -0.01(-14.29%)
Oct 19, 2018 0.0600 0.0700 0.0600 0.0700 16,000 +0.01(+16.67%)
Oct 17, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 16, 2018 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Oct 15, 2018 0.0550 0.0650 0.0550 0.0600 15,000 -0.01(-7.69%)
Oct 11, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Oct 10, 2018 0.0650 0.0650 0.0550 0.0600 70,000 -0.01(-7.69%)
Oct 05, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Oct 04, 2018 0.0600 0.0600 0.0600 0.0600 18,000 -0.01(-7.69%)
Oct 03, 2018 0.0650 0.0650 0.0650 0.0650 3,400 +0.00(+0.00%)
Oct 02, 2018 0.0650 0.0650 0.0650 0.0650 9,000 -0.01(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.