Indicators

Noble Iron Inc (TSV: NIR )

N/A UNCHANGED

Last Price Updated: 2:34 PM EDT, Oct 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	0.8700	0.8700	0.8700	0.8700	0	-0.03(-3.33%)
Dec 23, 2013		0.9000	0.9000	0.9000	0	-0.10(-10.00%)
Dec 20, 2013	1.000	1.000	1.000	1.000	950	-0.10(-9.09%)
Dec 18, 2013		1.100	1.100	1.100	0	-0.06(-5.17%)
Dec 09, 2013		1.160	1.160	1.160	0	-0.04(-3.33%)
Nov 18, 2013	1.200	1.200	1.200	1.200	0	+0.00(+0.00%)
Nov 14, 2013		1.200	1.200	1.200	0	-0.15(-11.11%)
Nov 12, 2013	1.500	1.500	1.350	1.350	17,500	+0.04(+3.05%)
Oct 31, 2013		1.310	1.310	1.310	0	-0.19(-12.67%)
Oct 24, 2013		1.500	1.500	1.500	0	+0.20(+15.38%)
Oct 22, 2013		1.300	1.300	1.300	0	+0.00(+0.00%)
Oct 17, 2013		1.300	1.300	1.300	0	+0.00(+0.00%)
Oct 04, 2013		1.300	1.300	1.300	0	-0.10(-7.14%)
Oct 03, 2013	1.400	1.400	1.400	1.400	10,500	+0.10(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.