Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highcliff Metals Corp (TSV: IMA )

0.0150 UNCHANGED
Last Price Updated: 9:43 AM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 29, 2020 0.0300 0.0300 0.0300 0.0300 80,000 +0.00(+0.00%)
Dec 24, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 23, 2020 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Dec 22, 2020 0.0250 0.0300 0.0250 0.0300 639,000 +0.00(+20.00%)
Dec 21, 2020 0.0250 0.0250 0.0250 0.0250 680,000 +0.00(+0.00%)
Dec 18, 2020 0.0350 0.0350 0.0250 0.0250 533,427 -0.01(-28.57%)
Dec 17, 2020 0.0400 0.0400 0.0350 0.0350 79,000 +0.00(+0.00%)
Dec 16, 2020 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Dec 15, 2020 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Dec 14, 2020 0.0350 0.0350 0.0350 0.0350 93,000 +0.01(+16.67%)
Dec 10, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 08, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 07, 2020 0.0300 0.0300 0.0300 0.0300 66,100 +0.00(+0.00%)
Dec 02, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 23, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 19, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 17, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 10, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 04, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 19, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 15, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 08, 2020 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+20.00%)
Oct 06, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.