Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (TSX: SLR )

1.220 -0.010 (-0.81%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.7200 0.7200 0.7200 0 -0.04(-5.26%)
Dec 30, 2020 0.7500 0.7600 0.7500 0.7600 8,000 +0.01(+1.33%)
Dec 29, 2020 0.7500 0.7500 0.7500 125 +0.00(+0.00%)
Dec 24, 2020 0.7500 0.7500 0.7500 0 -0.01(-1.32%)
Dec 23, 2020 0.7300 0.7600 0.7300 0.7600 5,000 +0.03(+4.11%)
Dec 22, 2020 0.7500 0.7500 0.7100 0.7300 5,000 +0.00(+0.00%)
Dec 21, 2020 0.7100 0.7300 0.7100 0.7300 1,750 +0.06(+8.96%)
Dec 18, 2020 0.6700 0.7200 0.6700 0.6700 32,700 +0.00(+0.00%)
Dec 17, 2020 0.6700 0.6700 0.6600 0.6700 5,000 +0.00(+0.00%)
Dec 16, 2020 0.6900 0.6900 0.6500 0.6700 11,200 -0.01(-1.47%)
Dec 15, 2020 0.6400 0.7000 0.6300 0.6800 26,125 +0.04(+6.25%)
Dec 11, 2020 0.6400 0.6400 0.6400 0 +0.02(+3.23%)
Dec 10, 2020 0.6200 0.6200 0.6200 0.6200 500 +0.03(+5.08%)
Dec 09, 2020 0.5900 0.5900 0.5900 0.5900 500 -0.02(-3.28%)
Dec 07, 2020 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
Dec 04, 2020 0.5800 0.6000 0.5800 0.6000 1,500 +0.00(+0.00%)
Dec 03, 2020 0.6000 0.6000 0.5900 0.6000 2,000 -0.02(-3.23%)
Nov 27, 2020 0.6200 0.6200 0.6200 0 +0.02(+3.33%)
Nov 26, 2020 0.6600 0.6600 0.6000 0.6000 3,700 -0.06(-9.09%)
Nov 25, 2020 0.6600 0.6600 0.6600 0.6600 2,400 +0.00(+0.00%)
Nov 24, 2020 0.6900 0.7000 0.6600 0.6600 4,606 -0.03(-4.35%)
Nov 23, 2020 0.6000 0.6900 0.6000 0.6900 18,896 +0.10(+16.95%)
Nov 20, 2020 0.5900 0.5900 0.5900 0.5900 500 +0.04(+7.27%)
Nov 19, 2020 0.5600 0.5600 0.5500 0.5500 1,500 +0.02(+3.77%)
Nov 18, 2020 0.5400 0.5500 0.5300 0.5300 1,500 -0.01(-1.85%)
Nov 17, 2020 0.5600 0.5600 0.5400 0.5400 6,500 -0.01(-1.82%)
Nov 16, 2020 0.5100 0.5500 0.5100 0.5500 7,100 +0.04(+7.84%)
Nov 13, 2020 0.5400 0.5400 0.5100 0.5100 4,600 -0.01(-1.92%)
Nov 12, 2020 0.5300 0.5300 0.5200 0.5200 1,000 -0.01(-1.89%)
Nov 10, 2020 0.5300 0.5300 0.5300 0 -0.01(-1.85%)
Nov 09, 2020 0.5400 0.5400 0.5400 0.5400 2,500 +0.01(+1.89%)
Nov 06, 2020 0.5300 0.5300 0.5300 0.5300 500 +0.00(+0.00%)
Nov 05, 2020 0.5300 0.5300 0.5300 0.5300 5,000 +0.02(+3.92%)
Nov 04, 2020 0.5300 0.5300 0.5100 0.5100 1,000 -0.02(-3.77%)
Nov 03, 2020 0.5300 0.5300 0.5300 0.5300 1,000 +0.00(+0.00%)
Nov 02, 2020 0.5400 0.5400 0.5100 0.5300 5,000 -0.05(-8.62%)
Oct 30, 2020 0.5800 0.5800 0.5800 0.5800 1,000 +0.00(+0.00%)
Oct 29, 2020 0.5800 0.5800 0.5800 0.5800 1,000 -0.02(-3.33%)
Oct 27, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 26, 2020 0.5500 0.6100 0.5500 0.6000 35,000 +0.02(+3.45%)
Oct 23, 2020 0.5800 0.6300 0.5800 0.5800 5,000 +0.00(+0.00%)
Oct 22, 2020 0.5900 0.6000 0.5800 0.5800 4,450 +0.00(+0.00%)
Oct 21, 2020 0.5700 0.5800 0.5700 0.5800 1,500 -0.02(-3.33%)
Oct 20, 2020 0.6000 0.6000 0.5600 0.6000 17,000 +0.04(+7.14%)
Oct 19, 2020 0.5800 0.5800 0.5600 0.5600 24,107 -0.02(-3.45%)
Oct 16, 2020 0.5800 0.5800 0.5700 0.5800 9,500 +0.00(+0.00%)
Oct 15, 2020 0.5900 0.5900 0.5700 0.5800 27,500 -0.03(-4.92%)
Oct 14, 2020 0.6300 0.6400 0.6000 0.6100 19,500 -0.04(-6.15%)
Oct 13, 2020 0.6000 0.6500 0.5900 0.6500 7,000 +0.09(+16.07%)
Oct 09, 2020 0.5600 0.5600 0.5600 0 -0.02(-3.45%)
Oct 08, 2020 0.7300 0.8100 0.5800 0.5800 61,816 -0.16(-21.62%)
Oct 07, 2020 0.6200 1.160 0.6200 0.7400 344,735 +0.16(+27.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.