Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (TSX: SLR )

1.180 -0.020 (-1.67%)
Streaming Delayed Price Updated: 12:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 1.050 1.050 1.050 0 +0.01(+0.96%)
Dec 29, 2014 1.040 1.040 1.040 0 +0.00(+0.00%)
Dec 24, 2014 1.040 1.040 1.040 0 -0.01(-0.95%)
Dec 23, 2014 1.050 1.050 1.050 1.050 400 +0.03(+2.94%)
Dec 18, 2014 1.020 1.020 1.020 0 +0.01(+0.99%)
Dec 16, 2014 1.010 1.010 1.010 0 -0.09(-8.18%)
Dec 15, 2014 1.100 1.100 1.100 1.100 100 +0.00(+0.00%)
Dec 09, 2014 1.100 1.100 1.100 0 -0.04(-3.51%)
Dec 02, 2014 1.140 1.140 1.140 0 +0.02(+1.79%)
Dec 01, 2014 1.110 1.160 1.110 1.120 740 +0.01(+0.90%)
Nov 28, 2014 1.125 1.125 1.100 1.110 4,400 +0.06(+5.71%)
Nov 27, 2014 1.050 1.050 1.050 1.050 6,200 -0.03(-2.78%)
Nov 24, 2014 1.080 1.080 1.080 0 -0.07(-6.09%)
Nov 21, 2014 1.080 1.150 1.080 1.150 3,000 +0.06(+5.50%)
Nov 20, 2014 1.090 1.090 1.090 1.090 500 +0.03(+2.83%)
Nov 19, 2014 1.060 1.060 1.060 1.060 1,000 +0.01(+0.95%)
Nov 18, 2014 1.080 1.080 1.050 1.050 11,890 -0.05(-4.55%)
Nov 17, 2014 1.100 1.100 1.040 1.100 57,470 +0.04(+3.77%)
Nov 13, 2014 1.060 1.060 1.060 0 -0.04(-3.64%)
Nov 11, 2014 1.100 1.100 1.100 0 -0.01(-1.35%)
Nov 07, 2014 1.115 1.115 1.115 0 +0.10(+10.40%)
Nov 06, 2014 1.010 1.010 1.010 1.010 1,900 -0.01(-0.98%)
Nov 05, 2014 1.050 1.070 1.020 1.020 9,304 -0.08(-7.27%)
Oct 31, 2014 1.100 1.100 1.100 0 +0.00(+0.00%)
Oct 30, 2014 1.100 1.100 1.100 1.100 1,103 -0.08(-6.78%)
Oct 28, 2014 1.180 1.180 1.180 0 -0.07(-5.60%)
Oct 27, 2014 1.240 1.250 1.240 1.250 810 +0.10(+8.70%)
Oct 24, 2014 1.200 1.200 1.150 1.150 1,400 -0.06(-4.96%)
Oct 23, 2014 1.210 1.300 1.200 1.210 2,800 -0.09(-6.92%)
Oct 22, 2014 1.300 1.300 1.300 1.300 100 +0.00(+0.00%)
Oct 21, 2014 1.280 1.310 1.250 1.300 1,300 +0.20(+18.18%)
Oct 17, 2014 1.100 1.100 1.100 0 +0.00(+0.00%)
Oct 16, 2014 1.100 1.100 1.100 1.100 400 -0.10(-8.33%)
Oct 14, 2014 1.200 1.200 1.200 2 -0.10(-7.69%)
Oct 07, 2014 1.300 1.300 1.300 0 -0.05(-3.70%)
Oct 06, 2014 1.350 1.350 1.350 1.350 100 -0.01(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.