Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (TSX: SLR )

1.160 -0.040 (-3.33%)
Streaming Delayed Price Updated: 1:05 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 2.400 2.400 2.400 0 -0.13(-5.14%)
Dec 30, 2009 2.520 2.530 2.520 2.530 450 +0.00(+0.00%)
Dec 29, 2009 2.410 2.530 2.410 2.530 9,203 +0.05(+2.02%)
Dec 24, 2009 2.360 2.500 2.360 2.480 14,700 +0.14(+5.98%)
Dec 23, 2009 2.310 2.350 2.280 2.340 9,150 +0.01(+0.43%)
Dec 22, 2009 2.160 2.330 2.160 2.330 2,100 +0.04(+1.75%)
Dec 21, 2009 2.290 2.290 2.290 2.290 100 -0.01(-0.43%)
Dec 18, 2009 2.190 2.300 2.130 2.300 1,100 +0.09(+4.07%)
Dec 17, 2009 2.210 2.210 2.210 2.210 9,000 +0.03(+1.38%)
Dec 16, 2009 2.180 2.180 2.180 2.180 5,000 +0.03(+1.40%)
Dec 15, 2009 2.180 2.180 2.150 2.150 5,100 -0.03(-1.38%)
Dec 14, 2009 2.170 2.180 2.160 2.180 16,114 +0.01(+0.46%)
Dec 11, 2009 2.150 2.170 2.100 2.170 16,300 +0.00(+0.00%)
Dec 10, 2009 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Dec 09, 2009 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Dec 08, 2009 2.120 2.170 2.120 2.170 5,537 +0.05(+2.36%)
Dec 07, 2009 2.050 2.120 2.050 2.120 6,200 -0.03(-1.40%)
Dec 04, 2009 2.040 2.150 2.040 2.150 19,400 +0.10(+4.88%)
Dec 03, 2009 2.050 2.050 2.050 2.050 1,500 +0.08(+4.06%)
Dec 02, 2009 2.100 2.100 1.970 1.970 4,974 -0.13(-6.19%)
Dec 01, 2009 2.080 2.100 2.080 2.100 16,000 +0.03(+1.45%)
Nov 30, 2009 2.060 2.070 2.060 2.070 12,857 -0.02(-0.96%)
Nov 27, 2009 2.090 2.090 2.090 0 +0.00(+0.00%)
Nov 26, 2009 2.090 2.090 2.090 0 +0.00(+0.00%)
Nov 25, 2009 2.100 2.130 2.080 2.090 19,100 -0.03(-1.42%)
Nov 24, 2009 2.070 2.120 2.070 2.120 3,066 +0.01(+0.47%)
Nov 23, 2009 2.090 2.120 2.090 2.110 5,200 +0.01(+0.48%)
Nov 20, 2009 2.170 2.200 2.100 2.100 28,333 +0.03(+1.45%)
Nov 19, 2009 2.070 2.070 2.070 0 +0.00(+0.00%)
Nov 18, 2009 2.070 2.070 2.070 2.070 0 +0.00(+0.00%)
Nov 17, 2009 2.070 2.070 2.070 2.070 400 -0.02(-0.96%)
Nov 16, 2009 2.040 2.090 2.030 2.090 1,900 +0.02(+0.97%)
Nov 13, 2009 2.100 2.100 2.070 2.070 350 -0.05(-2.36%)
Nov 12, 2009 2.120 2.120 2.100 2.120 39,433 +0.10(+4.95%)
Nov 11, 2009 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Nov 10, 2009 2.050 2.050 2.020 2.020 14,269 -0.03(-1.46%)
Nov 09, 2009 2.050 2.050 2.050 2.050 10,100 -0.07(-3.30%)
Nov 06, 2009 2.150 2.150 2.120 2.120 3,500 -0.09(-4.07%)
Nov 05, 2009 2.210 2.210 2.210 2.210 0 +0.00(+0.00%)
Nov 04, 2009 2.330 2.330 2.200 2.210 35,950 +0.06(+2.79%)
Nov 03, 2009 2.160 2.160 2.150 2.150 9,500 -0.25(-10.42%)
Nov 02, 2009 2.120 2.400 2.100 2.400 2,100 +0.35(+17.07%)
Oct 30, 2009 2.010 2.060 1.990 2.050 8,000 +0.01(+0.49%)
Oct 29, 2009 1.970 2.040 1.970 2.040 364 -0.15(-6.85%)
Oct 28, 2009 2.190 2.190 2.190 0 +0.00(+0.00%)
Oct 27, 2009 2.190 2.190 2.190 0 +0.00(+0.00%)
Oct 26, 2009 2.190 2.190 2.190 40 +0.00(+0.00%)
Oct 23, 2009 2.190 2.190 2.190 2.190 0 +0.00(+0.00%)
Oct 22, 2009 2.190 2.190 2.190 2.190 0 +0.00(+0.00%)
Oct 21, 2009 2.450 2.450 2.190 2.190 5,154 -0.32(-12.75%)
Oct 20, 2009 2.220 2.510 2.270 2.510 10,100 +0.31(+14.09%)
Oct 19, 2009 2.460 2.460 2.130 2.200 12,905 -0.26(-10.57%)
Oct 16, 2009 2.170 2.460 2.170 2.460 1,600 +0.31(+14.42%)
Oct 15, 2009 2.070 2.150 2.070 2.150 4,266 -0.05(-2.27%)
Oct 14, 2009 2.200 2.200 2.200 2.200 100 -0.09(-3.93%)
Oct 13, 2009 2.130 2.290 2.010 2.290 67,050 +0.19(+9.05%)
Oct 09, 2009 2.100 2.100 2.100 2.100 9,200 +0.00(+0.00%)
Oct 08, 2009 2.100 2.150 2.100 2.100 11,970 +0.00(+0.00%)
Oct 07, 2009 2.100 2.100 2.100 2.100 14,983 +0.00(+0.00%)
Oct 06, 2009 2.070 2.120 2.070 2.100 19,968 +0.07(+3.45%)
Oct 05, 2009 2.050 2.050 2.030 2.030 83 +0.00(+0.00%)
Oct 02, 2009 2.050 2.050 2.030 2.030 666 -0.02(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.