Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life Bank & Split (TSX: LBS )

7.810 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 4.760 5.120 4.760 5.120 24,120 +0.35(+7.34%)
Dec 29, 2011 4.560 4.770 4.560 4.770 8,145 +0.27(+6.00%)
Dec 28, 2011 4.410 4.530 4.410 4.500 8,050 +0.02(+0.45%)
Dec 23, 2011 4.530 4.480 4.480 4.480 38,730 +0.07(+1.59%)
Dec 21, 2011 4.450 4.450 4.390 4.410 17,800 +0.04(+0.92%)
Dec 20, 2011 4.260 4.650 4.260 4.370 70,018 +0.09(+2.10%)
Dec 19, 2011 4.470 4.470 4.200 4.280 22,285 -0.14(-3.17%)
Dec 16, 2011 4.180 4.420 4.180 4.420 32,000 +0.19(+4.49%)
Dec 15, 2011 4.380 4.460 4.200 4.230 13,591 -0.13(-2.98%)
Dec 14, 2011 4.400 4.400 4.260 4.360 22,035 -0.08(-1.80%)
Dec 13, 2011 4.550 4.630 4.430 4.440 17,000 -0.11(-2.42%)
Dec 12, 2011 4.660 4.690 4.360 4.550 92,716 -0.20(-4.21%)
Dec 09, 2011 4.730 4.890 4.730 4.750 6,720 +0.08(+1.71%)
Dec 08, 2011 4.940 4.940 4.630 4.670 12,302 -0.27(-5.47%)
Dec 07, 2011 4.650 4.940 4.600 4.940 38,330 +0.19(+4.00%)
Dec 06, 2011 4.810 4.890 4.700 4.750 11,643 -0.22(-4.43%)
Dec 05, 2011 4.730 5.090 4.730 4.970 10,700 +0.17(+3.54%)
Dec 02, 2011 5.050 5.240 4.780 4.800 18,950 -0.20(-4.00%)
Dec 01, 2011 5.120 5.120 4.820 5.000 7,045 -0.10(-1.96%)
Nov 30, 2011 4.960 5.100 4.650 5.100 31,940 +0.50(+10.87%)
Nov 29, 2011 4.450 4.640 4.450 4.600 28,852 +0.14(+3.14%)
Nov 28, 2011 4.450 4.650 4.450 4.460 27,350 +0.16(+3.72%)
Nov 25, 2011 4.370 4.370 4.250 4.300 19,278 -0.12(-2.71%)
Nov 24, 2011 4.300 4.420 4.130 4.420 38,625 +0.15(+3.51%)
Nov 23, 2011 4.500 4.500 4.080 4.270 42,599 -0.38(-8.17%)
Nov 22, 2011 4.610 4.650 4.490 4.650 37,010 +0.09(+1.97%)
Nov 21, 2011 5.000 5.000 4.340 4.560 92,996 -0.54(-10.59%)
Nov 18, 2011 5.070 5.350 5.070 5.100 10,727 +0.05(+0.99%)
Nov 17, 2011 5.350 5.350 5.000 5.050 43,098 -0.16(-3.07%)
Nov 16, 2011 5.530 5.600 5.200 5.210 50,857 -0.32(-5.79%)
Nov 15, 2011 5.560 5.750 5.320 5.530 16,648 -0.01(-0.18%)
Nov 14, 2011 6.000 6.110 5.460 5.540 35,355 -0.46(-7.67%)
Nov 11, 2011 5.970 6.110 5.800 6.000 9,113 +0.10(+1.69%)
Nov 10, 2011 6.010 6.030 5.820 5.900 22,710 -0.13(-2.16%)
Nov 09, 2011 6.390 6.390 6.000 6.030 26,568 -0.38(-5.93%)
Nov 08, 2011 6.380 6.490 6.360 6.410 9,448 -0.05(-0.77%)
Nov 07, 2011 6.670 6.700 6.460 6.460 14,200 -0.13(-1.97%)
Nov 04, 2011 6.810 6.810 6.570 6.590 10,052 -0.39(-5.59%)
Nov 03, 2011 6.870 6.980 6.870 6.980 4,398 +0.06(+0.87%)
Nov 02, 2011 6.900 7.000 6.780 6.920 7,040 +0.01(+0.14%)
Nov 01, 2011 7.100 7.100 6.750 6.910 15,645 -0.34(-4.69%)
Oct 31, 2011 7.280 7.290 7.180 7.250 11,948 -0.05(-0.68%)
Oct 28, 2011 7.120 7.300 7.120 7.300 11,645 +0.15(+2.10%)
Oct 27, 2011 6.900 7.170 6.740 7.150 30,795 +0.41(+6.08%)
Oct 26, 2011 6.720 6.740 6.550 6.740 10,860 +0.15(+2.28%)
Oct 25, 2011 6.630 6.650 6.590 6.590 3,538 -0.04(-0.60%)
Oct 24, 2011 6.500 6.650 6.500 6.630 19,898 +0.11(+1.69%)
Oct 21, 2011 6.370 6.540 6.370 6.520 28,596 -0.08(-1.21%)
Oct 20, 2011 6.500 6.650 6.310 6.600 4,611 +0.10(+1.54%)
Oct 19, 2011 6.450 6.620 6.350 6.500 24,905 -0.10(-1.52%)
Oct 18, 2011 6.400 6.600 6.400 6.600 8,788 +0.12(+1.85%)
Oct 17, 2011 6.730 6.850 6.400 6.480 28,912 -0.43(-6.22%)
Oct 14, 2011 6.810 6.910 6.710 6.910 7,600 +0.24(+3.60%)
Oct 13, 2011 6.740 6.740 6.670 6.670 2,550 -0.23(-3.33%)
Oct 12, 2011 6.360 7.090 6.360 6.900 19,652 +0.66(+10.58%)
Oct 11, 2011 6.160 6.350 6.150 6.240 14,076 +0.28(+4.70%)
Oct 07, 2011 6.120 6.180 5.800 5.960 7,815 -0.16(-2.61%)
Oct 06, 2011 5.820 6.170 5.500 6.120 15,566 +0.62(+11.27%)
Oct 05, 2011 5.220 5.510 5.020 5.500 25,570 +0.30(+5.77%)
Oct 04, 2011 5.760 5.760 4.800 5.200 38,313 -0.74(-12.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.