Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orla Mining Ltd (TSX: OLA )

5.790 -0.200 (-3.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.050 1.050 1.050 0 +0.00(+0.00%)
Dec 28, 2018 1.050 1.070 1.050 1.050 20,336 +0.00(+0.00%)
Dec 27, 2018 1.050 1.100 1.050 1.050 35,341 -0.02(-1.87%)
Dec 24, 2018 1.070 1.070 1.070 0 +0.01(+0.94%)
Dec 21, 2018 1.050 1.120 1.050 1.060 98,780 +0.01(+0.95%)
Dec 20, 2018 1.080 1.080 1.050 1.050 106,082 -0.03(-2.78%)
Dec 19, 2018 1.110 1.110 1.080 1.080 16,399 -0.03(-2.70%)
Dec 18, 2018 1.130 1.140 1.050 1.110 38,900 -0.01(-0.89%)
Dec 17, 2018 1.160 1.170 1.120 1.120 33,149 -0.05(-4.27%)
Dec 14, 2018 1.150 1.170 1.150 1.170 789 +0.02(+1.74%)
Dec 13, 2018 1.160 1.160 1.150 1.150 14,364 -0.01(-0.86%)
Dec 12, 2018 1.170 1.170 1.160 1.160 413 -0.04(-3.33%)
Dec 11, 2018 1.150 1.200 1.150 1.200 4,112 +0.01(+0.84%)
Dec 10, 2018 1.200 1.200 1.190 1.190 8,818 +0.04(+3.48%)
Dec 07, 2018 1.130 1.190 1.130 1.150 34,323 -0.01(-0.86%)
Dec 06, 2018 1.180 1.180 1.130 1.160 20,382 +0.02(+1.75%)
Dec 05, 2018 1.140 1.140 1.130 1.140 2,643 +0.00(+0.00%)
Dec 04, 2018 1.130 1.140 1.130 1.140 14,075 +0.04(+3.64%)
Dec 03, 2018 1.140 1.140 1.090 1.100 181,018 -0.02(-1.79%)
Nov 30, 2018 1.050 1.120 1.050 1.120 140,300 +0.05(+4.67%)
Nov 29, 2018 1.070 1.070 1.070 1.070 2,210 -0.03(-2.73%)
Nov 28, 2018 1.100 1.100 1.070 1.100 84,238 +0.00(+0.00%)
Nov 27, 2018 1.100 1.120 1.100 1.100 45,189 -0.03(-2.65%)
Nov 26, 2018 1.140 1.140 1.060 1.130 267,016 +0.00(+0.00%)
Nov 23, 2018 1.180 1.190 1.130 1.130 113,842 -0.07(-5.83%)
Nov 22, 2018 1.300 1.300 1.200 1.200 19,707 -0.05(-4.00%)
Nov 21, 2018 1.260 1.260 1.250 1.250 1,954 +0.04(+3.31%)
Nov 20, 2018 1.180 1.230 1.180 1.210 18,418 -0.03(-2.42%)
Nov 19, 2018 1.250 1.250 1.240 1.240 1,510 -0.05(-3.88%)
Nov 16, 2018 1.300 1.300 1.230 1.290 40,851 -0.03(-2.27%)
Nov 15, 2018 1.280 1.340 1.270 1.320 29,206 +0.06(+4.76%)
Nov 14, 2018 1.300 1.330 1.260 1.260 17,405 -0.04(-3.08%)
Nov 13, 2018 1.310 1.320 1.220 1.300 37,800 -0.04(-2.99%)
Nov 12, 2018 1.370 1.370 1.300 1.340 29,594 +0.04(+3.08%)
Nov 09, 2018 1.400 1.400 1.300 1.300 26,417 -0.06(-4.41%)
Nov 08, 2018 1.360 1.360 1.340 1.360 6,974 +0.00(+0.00%)
Nov 07, 2018 1.400 1.400 1.360 1.360 23,033 -0.04(-2.86%)
Nov 06, 2018 1.400 1.400 1.360 1.400 65,190 +0.01(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.