Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Iron Inc (TSX: BKI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.2350 0.2350 0.2350 0 +0.01(+4.44%)
Dec 30, 2021 0.2250 0.2250 0.2250 0.2250 20,288 +0.00(+0.00%)
Dec 29, 2021 0.2450 0.2550 0.2200 0.2250 424,329 -0.02(-10.00%)
Dec 24, 2021 0.2500 0.2500 0.2500 0 +0.04(+16.28%)
Dec 23, 2021 0.2100 0.2150 0.2100 0.2150 26,939 +0.01(+2.38%)
Dec 22, 2021 0.2150 0.2150 0.2100 0.2100 242,568 -0.02(-6.67%)
Dec 21, 2021 0.2100 0.2250 0.2100 0.2250 74,270 +0.02(+7.14%)
Dec 20, 2021 0.2100 0.2100 0.1900 0.2100 397,879 +0.00(+0.00%)
Dec 17, 2021 0.2100 0.2150 0.2000 0.2100 190,788 +0.00(+0.00%)
Dec 16, 2021 0.2350 0.2350 0.2000 0.2100 146,081 -0.01(-4.55%)
Dec 15, 2021 0.2100 0.2200 0.1900 0.2200 367,089 +0.01(+4.76%)
Dec 14, 2021 0.2050 0.2100 0.2000 0.2100 408,416 +0.01(+2.44%)
Dec 13, 2021 0.2200 0.2200 0.2000 0.2050 731,075 -0.02(-8.89%)
Dec 10, 2021 0.2300 0.2300 0.2250 0.2250 539,704 -0.01(-4.26%)
Dec 09, 2021 0.2350 0.2500 0.2300 0.2350 58,591 -0.02(-6.00%)
Dec 08, 2021 0.2400 0.2500 0.2400 0.2500 184,732 +0.02(+6.38%)
Dec 07, 2021 0.2250 0.2350 0.2200 0.2350 430,273 +0.00(+2.17%)
Dec 06, 2021 0.2300 0.2350 0.2200 0.2300 148,073 -0.02(-8.00%)
Dec 03, 2021 0.2300 0.2500 0.2300 0.2500 361,102 +0.02(+11.11%)
Dec 02, 2021 0.2450 0.2450 0.2200 0.2250 155,451 -0.02(-8.16%)
Dec 01, 2021 0.2400 0.2450 0.2400 0.2450 31,454 +0.01(+4.26%)
Nov 30, 2021 0.2400 0.2400 0.2300 0.2350 145,757 -0.01(-2.08%)
Nov 29, 2021 0.2500 0.2550 0.2300 0.2400 121,278 -0.01(-2.04%)
Nov 26, 2021 0.2600 0.2700 0.2300 0.2450 367,204 -0.03(-10.91%)
Nov 25, 2021 0.2650 0.2750 0.2650 0.2750 10,098 +0.01(+1.85%)
Nov 24, 2021 0.2600 0.2700 0.2500 0.2700 399,221 +0.01(+1.89%)
Nov 23, 2021 0.2600 0.2650 0.2600 0.2650 350,910 +0.01(+1.92%)
Nov 22, 2021 0.2750 0.2800 0.2600 0.2600 177,075 -0.02(-5.45%)
Nov 19, 2021 0.2750 0.2750 0.2750 0.2750 66,722 +0.00(+0.00%)
Nov 18, 2021 0.2950 0.2950 0.2700 0.2750 458,942 -0.02(-6.78%)
Nov 17, 2021 0.3000 0.3000 0.2900 0.2950 44,263 -0.01(-1.67%)
Nov 16, 2021 0.2900 0.3050 0.2900 0.3000 121,063 +0.01(+3.45%)
Nov 15, 2021 0.3150 0.3150 0.2900 0.2900 343,743 -0.03(-9.38%)
Nov 12, 2021 0.3200 0.3200 0.2850 0.3200 456,627 +0.00(+0.00%)
Nov 11, 2021 0.3150 0.3250 0.3150 0.3200 44,282 +0.01(+1.59%)
Nov 09, 2021 0.3550 0.3550 0.3150 0.3150 305,848 -0.01(-1.56%)
Nov 08, 2021 0.3350 0.3500 0.3100 0.3200 348,141 +0.01(+3.23%)
Nov 05, 2021 0.2850 0.3250 0.2850 0.3100 728,514 +0.04(+14.81%)
Nov 04, 2021 0.2750 0.2750 0.2600 0.2700 113,492 +0.01(+3.85%)
Nov 03, 2021 0.2600 0.2700 0.2600 0.2600 71,937 -0.01(-1.89%)
Nov 02, 2021 0.2800 0.2800 0.2600 0.2650 160,823 -0.02(-5.36%)
Nov 01, 2021 0.2700 0.2800 0.2650 0.2800 243,068 +0.02(+5.66%)
Oct 29, 2021 0.2800 0.2800 0.2650 0.2650 38,020 -0.01(-3.64%)
Oct 28, 2021 0.2700 0.2800 0.2650 0.2750 223,337 +0.01(+3.77%)
Oct 27, 2021 0.2700 0.2800 0.2600 0.2650 137,935 -0.01(-3.64%)
Oct 26, 2021 0.2800 0.2750 222,452 -0.01(-1.79%)
Oct 25, 2021 0.2900 0.2900 0.2800 0.2800 53,602 -0.01(-3.45%)
Oct 22, 2021 0.2950 0.2950 0.2900 0.2900 4,353 +0.01(+3.57%)
Oct 21, 2021 0.3000 0.3000 0.2800 0.2800 176,956 -0.01(-5.08%)
Oct 20, 2021 0.3050 0.3100 0.2950 0.2950 52,692 -0.01(-1.67%)
Oct 19, 2021 0.3200 0.3200 0.3000 0.3000 160,179 -0.03(-7.69%)
Oct 18, 2021 0.3250 0.3400 0.3000 0.3250 399,601 -0.01(-2.99%)
Oct 15, 2021 0.3450 0.3450 0.3350 0.3350 63,861 -0.01(-2.90%)
Oct 14, 2021 0.3700 0.3700 0.3350 0.3450 92,068 -0.01(-2.82%)
Oct 13, 2021 0.3000 0.3900 0.3000 0.3550 602,227 +0.05(+18.33%)
Oct 12, 2021 0.2900 0.3000 0.2850 0.3000 225,946 +0.02(+7.14%)
Oct 08, 2021 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
Oct 07, 2021 0.2500 0.2550 0.2400 0.2500 232,964 +0.00(+0.00%)
Oct 06, 2021 0.2500 0.2550 0.2500 0.2500 49,633 -0.01(-1.96%)
Oct 05, 2021 0.2500 0.2600 0.2500 0.2550 8,051 +0.01(+4.08%)
Oct 04, 2021 0.2500 0.2500 0.2500 0.2450 89,324 -0.01(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.