Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Iron Inc (TSX: BKI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Dec 30, 2013 0.1650 0.1650 0.1650 0.1650 600 +0.01(+3.13%)
Dec 24, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 23, 2013 0.1600 0.1600 0.1600 0.1600 25,000 +0.00(+0.00%)
Dec 20, 2013 0.1500 0.1600 0.1500 0.1600 11,950 +0.01(+6.67%)
Dec 19, 2013 0.1550 0.1550 0.1500 0.1500 16,000 -0.02(-9.09%)
Dec 18, 2013 0.1600 0.1650 0.1600 0.1650 15,000 -0.01(-2.94%)
Dec 17, 2013 0.1650 0.1700 0.1650 0.1700 10,000 +0.01(+6.25%)
Dec 16, 2013 0.1700 0.1700 0.1500 0.1600 106,500 +0.01(+3.23%)
Dec 13, 2013 0.1550 0.1550 0.1550 0.1550 1,000 +0.01(+3.33%)
Dec 12, 2013 0.1600 0.1800 0.1500 0.1500 113,600 +0.00(+0.00%)
Dec 11, 2013 0.1500 0.1600 0.1450 0.1500 232,845 -0.01(-6.25%)
Dec 09, 2013 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Dec 06, 2013 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Dec 05, 2013 0.1650 0.1700 0.1550 0.1700 75,000 +0.01(+6.25%)
Dec 04, 2013 0.1700 0.1700 0.1600 0.1600 41,016 -0.01(-8.57%)
Dec 03, 2013 0.1750 0.1750 0.1750 0.1750 35,400 +0.00(+2.94%)
Dec 02, 2013 0.1700 0.1700 0.1700 0.1700 10,000 -0.00(-2.86%)
Nov 29, 2013 0.1750 0.1750 0.1750 0.1750 100,000 -0.01(-2.78%)
Nov 28, 2013 0.1800 0.1800 0.1800 0.1800 54,000 +0.01(+2.86%)
Nov 27, 2013 0.1800 0.1800 0.1750 0.1750 13,400 -0.01(-2.78%)
Nov 26, 2013 0.1800 0.1800 0.1750 0.1800 72,000 +0.00(+0.00%)
Nov 25, 2013 0.1750 0.1850 0.1750 0.1800 68,500 +0.01(+2.86%)
Nov 21, 2013 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 20, 2013 0.1800 0.1800 0.1750 0.1750 40,000 -0.01(-5.41%)
Nov 19, 2013 0.1750 0.1850 0.1750 0.1850 78,250 +0.01(+2.78%)
Nov 18, 2013 0.1700 0.1900 0.1700 0.1800 571,214 +0.02(+12.50%)
Nov 15, 2013 0.1600 0.1700 0.1600 0.1600 109,500 +0.00(+0.00%)
Nov 14, 2013 0.1600 0.1650 0.1550 0.1600 397,500 +0.00(+0.00%)
Nov 12, 2013 0.1700 0.1700 0.1600 0.1600 153,300 -0.01(-5.88%)
Nov 11, 2013 0.1700 0.1800 0.1700 0.1700 1,863,000 +0.01(+3.03%)
Nov 08, 2013 0.1750 0.1750 0.1650 0.1650 31,000 -0.01(-5.71%)
Nov 07, 2013 0.1700 0.1750 0.1700 0.1750 30,500 +0.00(+2.94%)
Nov 06, 2013 0.1700 0.1700 0.1700 0.1700 10,700 +0.00(+0.00%)
Nov 05, 2013 0.1650 0.1700 0.1650 0.1700 41,000 -0.01(-5.56%)
Nov 04, 2013 0.1750 0.1800 0.1650 0.1800 153,100 +0.01(+2.86%)
Nov 01, 2013 0.1750 0.1800 0.1750 0.1750 241,100 -0.01(-2.78%)
Oct 31, 2013 0.1800 0.1800 0.1800 0.1800 164,000 -0.01(-2.70%)
Oct 29, 2013 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Oct 28, 2013 0.1850 0.1850 0.1800 0.1800 38,898 +0.00(+0.00%)
Oct 25, 2013 0.1900 0.1900 0.1800 0.1800 432,497 -0.01(-5.26%)
Oct 24, 2013 0.1950 0.1950 0.1900 0.1900 24,000 -0.01(-5.00%)
Oct 23, 2013 0.2050 0.2100 0.2000 0.2000 120,520 -0.01(-6.98%)
Oct 22, 2013 0.2000 0.2150 0.2000 0.2150 141,300 +0.01(+7.50%)
Oct 21, 2013 0.1900 0.2000 0.1900 0.2000 6,600 +0.01(+2.56%)
Oct 18, 2013 0.1950 0.1950 0.1950 0.1950 15,000 +0.01(+2.63%)
Oct 17, 2013 0.1900 0.1900 0.1850 0.1900 20,380 -0.01(-5.00%)
Oct 16, 2013 0.1950 0.2000 0.1850 0.2000 48,000 +0.01(+2.56%)
Oct 15, 2013 0.1900 0.1950 0.1900 0.1950 45,000 +0.02(+8.33%)
Oct 11, 2013 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Oct 10, 2013 0.2050 0.2050 0.2000 0.2000 45,000 +0.00(+0.00%)
Oct 09, 2013 0.1950 0.2000 0.1950 0.2000 36,000 +0.01(+2.56%)
Oct 08, 2013 0.2000 0.2000 0.1900 0.1950 79,111 -0.01(-4.88%)
Oct 07, 2013 0.2050 0.2050 0.2050 0.2050 9,000 +0.00(+0.00%)
Oct 04, 2013 0.2050 0.2100 0.2050 0.2050 15,159 +0.01(+5.13%)
Oct 03, 2013 0.1950 0.1950 0.1850 0.1950 49,500 +0.00(+0.00%)
Oct 02, 2013 0.1900 0.1950 0.1900 0.1950 86,480 +0.01(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.