Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCF Financial Corp (NQ: TCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 44.10 44.48 43.71 44.29 815,947 +0.07(+0.15%)
Dec 30, 2019 44.54 44.54 44.03 44.22 760,357 +0.06(+0.13%)
Dec 27, 2019 43.86 44.69 43.81 44.17 627,017 -0.42(-0.93%)
Dec 26, 2019 44.77 44.92 44.50 44.58 1,134,335 -0.18(-0.40%)
Dec 24, 2019 44.70 44.92 44.19 44.76 729,724 +0.24(+0.53%)
Dec 23, 2019 44.38 44.57 44.04 44.53 1,101,680 +0.29(+0.66%)
Dec 20, 2019 44.04 44.36 43.74 44.23 3,371,144 +0.32(+0.73%)
Dec 19, 2019 43.54 44.06 42.70 43.91 2,046,755 +0.37(+0.85%)
Dec 18, 2019 43.76 43.79 43.20 43.54 1,516,321 -0.06(-0.13%)
Dec 17, 2019 43.16 43.63 42.74 43.60 1,628,302 +0.29(+0.68%)
Dec 16, 2019 43.72 44.10 43.17 43.31 1,978,618 +0.02(+0.04%)
Dec 13, 2019 43.43 44.14 42.59 43.29 2,358,871 +0.22(+0.51%)
Dec 12, 2019 41.47 43.18 41.18 43.07 1,378,221 +1.66(+4.00%)
Dec 11, 2019 41.51 41.62 41.06 41.41 1,014,683 +0.07(+0.16%)
Dec 10, 2019 41.23 41.55 41.07 41.35 1,093,021 +0.11(+0.28%)
Dec 09, 2019 41.14 41.45 40.85 41.23 1,147,822 -0.02(-0.05%)
Dec 06, 2019 40.73 41.55 40.73 41.25 1,372,380 +0.79(+1.97%)
Dec 05, 2019 40.50 40.54 40.24 40.46 981,315 +0.26(+0.66%)
Dec 04, 2019 39.77 40.34 39.21 40.19 1,100,817 +0.78(+1.97%)
Dec 03, 2019 39.42 39.57 39.07 39.42 1,114,521 -0.64(-1.61%)
Dec 02, 2019 40.54 40.83 39.82 40.06 1,549,834 -0.15(-0.38%)
Nov 29, 2019 40.36 40.67 40.03 40.21 629,342 -0.26(-0.63%)
Nov 27, 2019 39.73 40.51 39.47 40.47 950,353 +0.67(+1.69%)
Nov 26, 2019 39.57 39.86 39.44 39.80 785,945 -0.02(-0.05%)
Nov 25, 2019 39.45 39.86 39.20 39.81 874,058 +0.58(+1.47%)
Nov 22, 2019 39.55 39.66 39.18 39.24 653,962 +0.01(+0.02%)
Nov 21, 2019 39.25 39.42 38.82 39.23 815,677 +0.22(+0.56%)
Nov 20, 2019 38.38 39.18 38.33 39.01 1,098,392 -0.05(-0.12%)
Nov 19, 2019 39.63 39.63 38.80 39.06 1,159,935 -0.21(-0.53%)
Nov 18, 2019 39.32 39.46 38.88 39.27 1,130,537 -0.27(-0.69%)
Nov 15, 2019 39.81 40.28 39.45 39.54 672,665 -0.14(-0.36%)
Nov 14, 2019 39.77 39.97 39.56 39.68 838,946 -0.14(-0.36%)
Nov 13, 2019 39.63 39.92 39.44 39.82 804,499 -0.12(-0.31%)
Nov 12, 2019 39.92 40.21 39.63 39.95 777,341 +0.00(+0.00%)
Nov 11, 2019 40.02 40.51 39.83 39.95 511,626 -0.41(-1.02%)
Nov 08, 2019 40.14 40.61 40.01 40.36 570,330 +0.06(+0.14%)
Nov 07, 2019 40.25 40.85 39.96 40.30 989,303 +0.40(+1.01%)
Nov 06, 2019 39.96 40.18 39.57 39.90 842,681 -0.24(-0.61%)
Nov 05, 2019 39.98 40.57 39.85 40.14 1,475,024 +0.56(+1.42%)
Nov 04, 2019 39.42 39.82 39.19 39.58 1,377,865 +0.79(+2.03%)
Nov 01, 2019 37.67 38.82 37.53 38.79 1,478,193 +1.63(+4.39%)
Oct 31, 2019 37.59 37.78 36.83 37.16 2,020,687 -0.58(-1.53%)
Oct 30, 2019 36.45 37.82 36.45 37.74 1,646,624 +0.05(+0.14%)
Oct 29, 2019 36.05 38.17 36.04 37.68 1,998,431 +0.86(+2.35%)
Oct 28, 2019 36.44 36.87 36.04 36.82 1,854,177 +0.87(+2.43%)
Oct 25, 2019 35.22 36.35 35.22 35.95 1,289,716 +0.56(+1.59%)
Oct 24, 2019 35.62 35.62 34.78 35.38 803,652 -0.12(-0.34%)
Oct 23, 2019 35.70 36.01 35.31 35.51 506,406 -0.20(-0.55%)
Oct 22, 2019 34.94 36.24 34.22 35.70 861,596 +0.56(+1.60%)
Oct 21, 2019 34.92 35.32 34.69 35.14 787,942 +0.65(+1.88%)
Oct 18, 2019 34.40 34.61 34.16 34.49 851,713 -0.02(-0.05%)
Oct 17, 2019 34.74 34.74 34.14 34.51 842,412 -0.09(-0.27%)
Oct 16, 2019 34.85 35.29 34.38 34.61 615,711 -0.38(-1.07%)
Oct 15, 2019 34.70 35.22 34.26 34.98 547,046 +0.38(+1.08%)
Oct 14, 2019 34.71 34.90 34.47 34.61 532,319 -0.46(-1.31%)
Oct 11, 2019 35.21 35.79 35.03 35.07 1,247,845 +0.69(+1.99%)
Oct 10, 2019 34.38 34.77 34.15 34.38 662,414 +0.19(+0.55%)
Oct 09, 2019 34.37 34.61 34.06 34.19 661,694 +0.09(+0.28%)
Oct 08, 2019 34.41 34.90 34.00 34.10 813,691 -0.88(-2.52%)
Oct 07, 2019 34.97 35.34 34.92 34.98 708,255 -0.08(-0.24%)
Oct 04, 2019 34.57 35.11 34.14 35.07 638,945 +0.53(+1.52%)
Oct 03, 2019 34.62 34.70 33.84 34.54 1,686,702 -0.08(-0.22%)
Oct 02, 2019 34.35 34.72 34.11 34.61 1,128,357 -0.06(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.