Indicators

Kelly Services Inc Cl B (NQ: KELYB )

22.78 UNCHANGED

Last Price Updated: 3:30 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		20.62	20.62	20.62	0	-1.89(-8.41%)
Dec 29, 2016	22.51	22.51	22.51	22.51	1,693	+2.30(+11.36%)
Dec 12, 2016		20.21	20.21	20.21	0	+0.69(+3.53%)
Dec 07, 2016		19.53	19.53	19.53	1	+0.70(+3.71%)
Nov 25, 2016		18.83	18.83	18.83	0	+0.94(+5.27%)
Nov 10, 2016		17.89	17.89	17.89	0	+1.18(+7.07%)
Nov 09, 2016	16.70	16.70	16.70	16.70	874	-0.05(-0.28%)
Nov 07, 2016		16.75	16.75	16.75	0	+0.00(+0.00%)
Oct 31, 2016		16.75	16.75	16.75	0	+0.50(+3.10%)
Oct 25, 2016		16.25	16.25	16.25	0	-1.13(-6.48%)
Oct 19, 2016	17.37	17.37	17.37	17.37	1,311	-0.00(-0.01%)
Oct 07, 2016	17.44	17.38	17.38	17.38	546	-1.29(-6.91%)
Oct 06, 2016	18.31	18.66	18.31	18.66	1,411	+0.81(+4.52%)
Oct 05, 2016	22.90	22.90	16.48	17.86	4,989	-7.59(-29.82%)
Oct 04, 2016	25.45	25.45	25.45	25.45	874	+8.96(+54.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.