Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.600 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.643 2.757 2.643 2.747 88,085 +0.10(+3.96%)
Dec 29, 2022 2.586 2.690 2.510 2.643 52,071 +0.07(+2.58%)
Dec 28, 2022 2.472 2.576 2.461 2.576 57,437 +0.08(+3.04%)
Dec 27, 2022 2.538 2.586 2.500 2.500 31,197 -0.02(-0.75%)
Dec 23, 2022 2.491 2.519 2.481 2.519 29,681 -0.01(-0.38%)
Dec 22, 2022 2.681 2.681 2.405 2.529 94,432 -0.12(-4.66%)
Dec 21, 2022 2.652 2.671 2.643 2.652 35,224 +0.01(+0.36%)
Dec 20, 2022 2.614 2.700 2.614 2.643 27,235 +0.09(+3.35%)
Dec 19, 2022 2.757 2.757 2.548 2.557 80,974 -0.19(-6.92%)
Dec 16, 2022 2.749 2.776 2.681 2.747 19,293 -0.01(-0.34%)
Dec 15, 2022 2.671 2.766 2.671 2.757 33,967 +0.08(+2.84%)
Dec 14, 2022 2.719 2.738 2.671 2.681 36,256 -0.07(-2.42%)
Dec 13, 2022 2.747 2.757 2.709 2.747 16,536 +0.01(+0.35%)
Dec 12, 2022 2.766 2.776 2.728 2.738 7,913 -0.02(-0.69%)
Dec 09, 2022 2.709 2.757 2.709 2.757 6,593 +0.02(+0.61%)
Dec 08, 2022 2.693 2.759 2.680 2.740 34,518 +0.06(+2.12%)
Dec 07, 2022 2.683 2.721 2.683 2.683 15,762 -0.04(-1.39%)
Dec 06, 2022 2.699 2.731 2.683 2.721 10,547 -0.02(-0.69%)
Dec 05, 2022 2.731 2.817 2.702 2.740 31,084 -0.02(-0.69%)
Dec 02, 2022 2.778 2.835 2.759 2.759 12,082 -0.04(-1.36%)
Dec 01, 2022 2.674 2.797 2.664 2.797 22,903 +0.14(+5.36%)
Nov 30, 2022 2.674 2.702 2.645 2.655 53,695 -0.02(-0.71%)
Nov 29, 2022 2.693 2.712 2.664 2.674 20,622 -0.01(-0.35%)
Nov 28, 2022 2.731 2.776 2.674 2.683 17,119 -0.02(-0.70%)
Nov 25, 2022 2.702 2.731 2.702 2.702 4,046 -0.03(-1.17%)
Nov 23, 2022 2.759 2.788 2.702 2.734 5,751 +0.01(+0.48%)
Nov 22, 2022 2.721 2.759 2.702 2.721 9,164 +0.06(+2.14%)
Nov 21, 2022 2.693 2.712 2.655 2.664 29,570 +0.00(+0.00%)
Nov 18, 2022 2.712 2.774 2.664 2.664 13,255 -0.04(-1.40%)
Nov 17, 2022 2.759 2.766 2.702 2.702 8,612 -0.05(-1.72%)
Nov 16, 2022 2.826 2.830 2.750 2.750 8,363 -0.06(-2.03%)
Nov 15, 2022 2.854 2.901 2.802 2.807 26,969 -0.02(-0.67%)
Nov 14, 2022 2.863 2.920 2.816 2.826 15,492 +0.03(+1.02%)
Nov 11, 2022 2.845 2.935 2.769 2.797 69,010 -0.11(-3.67%)
Nov 10, 2022 2.913 2.942 2.828 2.904 13,843 +0.12(+4.33%)
Nov 09, 2022 2.830 2.906 2.764 2.783 48,807 -0.10(-3.59%)
Nov 08, 2022 3.010 3.012 2.887 2.887 17,163 -0.10(-3.47%)
Nov 07, 2022 2.859 3.010 2.830 2.991 28,990 +0.16(+5.67%)
Nov 04, 2022 2.855 2.865 2.821 2.830 4,248 +0.05(+1.70%)
Nov 03, 2022 2.764 2.813 2.760 2.783 18,126 +0.01(+0.34%)
Nov 02, 2022 2.797 2.802 2.745 2.774 17,578 -0.01(-0.34%)
Nov 01, 2022 2.745 2.799 2.745 2.783 24,980 +0.05(+1.72%)
Oct 31, 2022 2.745 2.774 2.717 2.736 24,011 -0.01(-0.34%)
Oct 28, 2022 2.783 2.783 2.727 2.745 3,962 +0.05(+1.75%)
Oct 27, 2022 2.689 2.755 2.661 2.698 22,325 +0.04(+1.42%)
Oct 26, 2022 2.708 2.708 2.651 2.661 20,487 -0.03(-1.05%)
Oct 25, 2022 2.604 2.698 2.604 2.689 35,172 +0.08(+3.26%)
Oct 24, 2022 2.632 2.679 2.604 2.604 26,637 -0.03(-1.08%)
Oct 21, 2022 2.632 2.659 2.623 2.632 21,924 +0.04(+1.45%)
Oct 20, 2022 2.661 2.659 2.595 2.595 11,152 +0.00(+0.00%)
Oct 19, 2022 2.604 2.623 2.595 2.595 15,554 -0.01(-0.36%)
Oct 18, 2022 2.613 2.670 2.604 2.604 31,124 +0.00(+0.00%)
Oct 17, 2022 2.528 2.632 2.528 2.604 11,401 +0.01(+0.36%)
Oct 14, 2022 2.538 2.717 2.528 2.595 32,336 +0.05(+2.14%)
Oct 13, 2022 2.493 2.587 2.484 2.540 33,171 -0.01(-0.37%)
Oct 12, 2022 2.653 2.653 2.550 2.550 12,337 -0.04(-1.45%)
Oct 11, 2022 2.681 2.681 2.554 2.587 30,503 -0.10(-3.56%)
Oct 10, 2022 2.681 2.700 2.644 2.683 24,334 -0.01(-0.30%)
Oct 07, 2022 2.860 2.891 2.634 2.691 56,777 -0.17(-5.92%)
Oct 06, 2022 2.926 2.935 2.860 2.860 13,032 +0.01(+0.33%)
Oct 05, 2022 2.935 2.954 2.823 2.851 10,532 -0.05(-1.62%)
Oct 04, 2022 2.822 2.926 2.822 2.898 33,794 +0.07(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.