Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Focused Large Cap Value ETF (NQ: PVAL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 20.72 20.72 20.72 0 +0.00(+0.00%)
Dec 28, 2018 20.72 20.72 20.72 20.72 214 -1.51(-6.78%)
Dec 10, 2018 22.23 22.23 22.23 0 -0.91(-3.91%)
Nov 27, 2018 23.14 23.14 23.14 0 -0.04(-0.18%)
Nov 26, 2018 23.18 23.18 23.18 23.18 134 -0.21(-0.88%)
Nov 20, 2018 23.38 23.38 23.38 0 +0.00(+0.00%)
Nov 19, 2018 23.38 23.38 23.38 23.38 2,362 +0.14(+0.60%)
Nov 16, 2018 23.24 23.24 23.24 1 +0.00(+0.00%)
Nov 14, 2018 23.24 23.24 23.24 0 +0.53(+2.33%)
Oct 24, 2018 22.71 22.71 22.71 0 -1.41(-5.85%)
Oct 17, 2018 24.13 24.13 24.13 0 +0.00(+0.00%)
Oct 16, 2018 24.13 24.13 24.13 24.13 134 -0.27(-1.11%)
Oct 15, 2018 24.40 24.40 24.40 26 +0.00(+0.00%)
Oct 12, 2018 24.40 24.40 24.40 40 +0.00(+0.00%)
Oct 10, 2018 24.40 24.40 24.40 0 -0.54(-2.16%)
Oct 09, 2018 24.94 24.94 24.94 24.94 376 +0.21(+0.86%)
Oct 08, 2018 24.72 24.72 24.72 24.72 565 -0.30(-1.19%)
Oct 05, 2018 25.02 25.02 25.02 25.02 215 -0.01(-0.04%)
Oct 04, 2018 25.03 25.03 25.03 25.03 107 -0.19(-0.74%)
Oct 03, 2018 25.21 25.21 25.21 25.21 430 -0.07(-0.26%)
Oct 02, 2018 25.28 25.28 25.28 43 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.