Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 9.390 9.060 9.060 9.060 134,500 -0.33(-3.51%)
Dec 30, 2009 9.250 9.460 9.250 9.390 109,221 +0.17(+1.84%)
Dec 29, 2009 9.180 9.620 9.150 9.220 145,715 +0.06(+0.66%)
Dec 28, 2009 8.900 9.190 8.900 9.160 125,786 +0.18(+2.00%)
Dec 24, 2009 9.050 9.130 8.920 8.980 69,912 -0.05(-0.55%)
Dec 23, 2009 8.910 9.110 8.750 9.030 161,637 +0.18(+2.03%)
Dec 22, 2009 8.680 8.870 8.520 8.850 491,197 +0.16(+1.84%)
Dec 21, 2009 8.700 8.970 8.510 8.690 45,175 +0.01(+0.12%)
Dec 18, 2009 8.800 8.850 8.500 8.680 100,421 -0.04(-0.46%)
Dec 17, 2009 8.800 9.000 8.710 8.720 16,461 -0.09(-1.02%)
Dec 16, 2009 9.040 9.060 8.780 8.810 30,960 -0.15(-1.67%)
Dec 15, 2009 8.840 9.020 8.840 8.960 29,944 +0.10(+1.13%)
Dec 14, 2009 9.030 9.030 8.840 8.860 16,927 -0.13(-1.45%)
Dec 11, 2009 9.070 9.080 8.910 8.990 51,155 -0.02(-0.22%)
Dec 10, 2009 9.040 9.040 8.930 9.010 33,003 +0.02(+0.22%)
Dec 09, 2009 9.080 9.100 8.900 8.990 35,115 -0.13(-1.43%)
Dec 08, 2009 9.100 9.450 9.000 9.120 66,096 -0.24(-2.56%)
Dec 07, 2009 9.400 9.450 9.180 9.360 15,304 -0.07(-0.74%)
Dec 04, 2009 9.250 9.440 9.120 9.430 19,638 +0.34(+3.74%)
Dec 03, 2009 9.350 9.350 8.990 9.090 21,153 -0.26(-2.78%)
Dec 02, 2009 9.010 9.390 9.010 9.350 25,193 +0.32(+3.54%)
Dec 01, 2009 8.850 9.150 8.780 9.030 62,941 +0.26(+2.96%)
Nov 30, 2009 9.030 9.030 8.510 8.770 47,010 -0.29(-3.20%)
Nov 27, 2009 8.900 9.370 8.900 9.060 19,168 -0.08(-0.88%)
Nov 25, 2009 9.200 9.450 9.010 9.140 23,089 +0.00(+0.00%)
Nov 24, 2009 9.450 9.470 8.950 9.140 36,862 -0.28(-2.97%)
Nov 23, 2009 9.320 9.460 8.960 9.420 22,955 +0.22(+2.39%)
Nov 20, 2009 9.050 9.290 9.040 9.200 24,067 +0.08(+0.88%)
Nov 19, 2009 9.170 9.268 8.970 9.120 32,231 -0.13(-1.41%)
Nov 18, 2009 9.280 9.300 8.860 9.250 31,071 -0.01(-0.11%)
Nov 17, 2009 9.640 9.640 9.150 9.260 55,648 -0.46(-4.73%)
Nov 16, 2009 9.140 9.720 9.140 9.720 28,261 +0.66(+7.28%)
Nov 13, 2009 8.650 9.140 8.580 9.060 34,681 +0.41(+4.74%)
Nov 12, 2009 9.020 9.120 8.580 8.650 32,848 -0.40(-4.42%)
Nov 11, 2009 8.960 9.180 8.760 9.050 20,602 +0.17(+1.91%)
Nov 10, 2009 9.820 9.830 8.770 8.880 133,305 -0.93(-9.48%)
Nov 09, 2009 9.300 9.820 9.300 9.810 27,347 +0.59(+6.40%)
Nov 06, 2009 9.040 9.470 8.950 9.220 11,779 +0.11(+1.21%)
Nov 05, 2009 8.740 9.120 8.600 9.110 24,986 +0.45(+5.20%)
Nov 04, 2009 9.070 9.330 8.660 8.660 32,628 -0.40(-4.42%)
Nov 03, 2009 8.980 9.150 8.980 9.060 14,479 +0.06(+0.67%)
Nov 02, 2009 9.050 9.150 8.920 9.000 22,045 +0.02(+0.22%)
Oct 30, 2009 9.120 9.170 8.930 8.980 51,855 -0.19(-2.07%)
Oct 29, 2009 9.070 9.260 9.020 9.170 27,620 +0.13(+1.44%)
Oct 28, 2009 8.980 9.040 8.780 9.040 44,680 +0.06(+0.67%)
Oct 27, 2009 9.300 9.300 8.870 8.980 90,125 -0.32(-3.44%)
Oct 26, 2009 9.900 10.02 9.220 9.300 29,064 -0.62(-6.25%)
Oct 23, 2009 10.04 10.42 9.870 9.920 227,976 -0.51(-4.89%)
Oct 22, 2009 10.28 10.62 9.871 10.43 73,095 +0.17(+1.66%)
Oct 21, 2009 10.18 10.47 9.990 10.26 47,507 +0.09(+0.88%)
Oct 20, 2009 9.950 10.35 9.880 10.17 40,869 -0.15(-1.45%)
Oct 19, 2009 10.57 10.60 10.28 10.32 28,739 -0.22(-2.09%)
Oct 16, 2009 10.23 10.69 10.20 10.54 41,192 +0.22(+2.13%)
Oct 15, 2009 10.00 10.35 9.980 10.32 32,321 +0.06(+0.58%)
Oct 14, 2009 10.13 10.28 9.410 10.26 29,258 +0.25(+2.50%)
Oct 13, 2009 10.05 10.22 9.830 10.01 47,026 -0.08(-0.79%)
Oct 12, 2009 10.35 10.45 9.945 10.09 19,038 -0.32(-3.07%)
Oct 09, 2009 10.06 10.43 9.960 10.41 62,446 +0.33(+3.27%)
Oct 08, 2009 9.890 10.19 9.190 10.08 101,787 +0.20(+2.02%)
Oct 07, 2009 9.720 9.910 9.560 9.880 24,778 +0.15(+1.54%)
Oct 06, 2009 9.630 9.840 9.550 9.730 35,903 +0.16(+1.67%)
Oct 05, 2009 9.390 9.600 9.150 9.570 249,213 +0.18(+1.92%)
Oct 02, 2009 9.250 9.470 9.090 9.390 70,696 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.