Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 8.820 8.925 8.598 8.610 589,837 -0.19(-2.17%)
Dec 28, 2006 8.826 8.843 8.719 8.801 581,813 -0.02(-0.21%)
Dec 27, 2006 8.463 8.835 8.463 8.820 623,175 +0.35(+4.14%)
Dec 26, 2006 8.391 8.548 8.341 8.470 538,713 +0.11(+1.34%)
Dec 22, 2006 8.427 8.551 8.293 8.358 640,425 -0.09(-1.12%)
Dec 21, 2006 8.528 8.594 8.346 8.453 456,616 -0.05(-0.59%)
Dec 20, 2006 8.536 8.633 8.428 8.503 576,639 -0.02(-0.19%)
Dec 19, 2006 8.616 8.681 8.482 8.519 504,304 -0.12(-1.41%)
Dec 18, 2006 8.818 8.954 8.605 8.641 396,983 -0.14(-1.59%)
Dec 15, 2006 8.743 8.953 8.731 8.780 920,822 +0.05(+0.61%)
Dec 14, 2006 8.843 9.083 8.677 8.727 869,041 -0.08(-0.91%)
Dec 13, 2006 8.675 8.973 8.675 8.807 881,077 +0.23(+2.71%)
Dec 12, 2006 8.814 8.843 8.418 8.575 924,065 -0.22(-2.49%)
Dec 11, 2006 8.681 8.831 8.602 8.793 441,498 +0.14(+1.57%)
Dec 08, 2006 8.724 8.845 8.559 8.658 755,516 -0.13(-1.49%)
Dec 07, 2006 8.771 8.887 8.713 8.788 1,377,206 +0.04(+0.48%)
Dec 06, 2006 8.822 8.872 8.683 8.747 799,404 -0.11(-1.27%)
Dec 05, 2006 8.608 8.967 8.599 8.860 748,139 +0.30(+3.55%)
Dec 04, 2006 8.580 8.649 8.439 8.556 1,051,566 -0.02(-0.23%)
Dec 01, 2006 8.602 8.672 8.371 8.576 892,183 +0.00(+0.00%)
Nov 30, 2006 8.636 8.710 8.522 8.576 754,879 -0.11(-1.23%)
Nov 29, 2006 8.736 8.786 8.476 8.682 787,389 +0.04(+0.47%)
Nov 28, 2006 8.585 8.656 8.460 8.642 837,088 +0.02(+0.20%)
Nov 27, 2006 8.863 8.863 8.549 8.625 1,301,354 -0.25(-2.86%)
Nov 24, 2006 8.875 8.966 8.747 8.879 487,872 -0.07(-0.77%)
Nov 22, 2006 9.018 9.030 8.774 8.949 1,103,286 -0.03(-0.37%)
Nov 21, 2006 9.014 9.242 8.910 8.982 565,604 -0.08(-0.87%)
Nov 20, 2006 9.164 9.262 8.933 9.061 1,037,409 -0.14(-1.55%)
Nov 17, 2006 9.341 9.341 8.881 9.204 1,104,843 -0.15(-1.57%)
Nov 16, 2006 9.330 9.361 9.240 9.350 493,077 +0.08(+0.81%)
Nov 15, 2006 8.847 9.281 8.847 9.275 934,878 +0.28(+3.17%)
Nov 14, 2006 8.909 9.027 8.773 8.990 904,087 +0.12(+1.41%)
Nov 13, 2006 8.906 8.940 8.500 8.865 1,477,240 -0.07(-0.79%)
Nov 10, 2006 8.431 8.978 8.421 8.936 1,629,994 +0.52(+6.17%)
Nov 09, 2006 8.266 8.906 8.115 8.416 2,755,220 -0.17(-1.95%)
Nov 08, 2006 8.814 8.829 8.367 8.583 2,650,214 -0.36(-4.02%)
Nov 07, 2006 8.984 9.192 8.903 8.943 993,692 -0.09(-1.02%)
Nov 06, 2006 8.634 9.106 8.525 9.035 1,805,476 +0.42(+4.85%)
Nov 03, 2006 8.632 8.782 8.564 8.617 1,440,749 +0.05(+0.58%)
Nov 02, 2006 8.662 8.768 8.541 8.568 1,569,513 -0.19(-2.15%)
Nov 01, 2006 9.129 9.167 8.726 8.756 818,514 -0.32(-3.53%)
Oct 31, 2006 9.421 9.588 9.027 9.076 853,630 -0.37(-3.91%)
Oct 30, 2006 9.401 9.471 9.191 9.445 1,071,403 +0.11(+1.21%)
Oct 27, 2006 8.871 9.490 8.871 9.333 1,014,742 +0.40(+4.45%)
Oct 26, 2006 9.065 9.134 8.770 8.935 679,300 -0.11(-1.18%)
Oct 25, 2006 8.611 9.127 8.577 9.042 861,533 +0.46(+5.40%)
Oct 24, 2006 8.356 8.626 8.356 8.579 458,132 +0.16(+1.94%)
Oct 23, 2006 8.472 8.640 8.344 8.415 579,145 -0.13(-1.51%)
Oct 20, 2006 8.706 8.706 8.426 8.544 432,767 -0.11(-1.26%)
Oct 19, 2006 8.463 8.754 8.463 8.653 458,243 +0.18(+2.17%)
Oct 18, 2006 8.576 8.598 8.388 8.469 588,604 -0.02(-0.19%)
Oct 17, 2006 8.431 8.517 8.315 8.485 366,586 -0.03(-0.38%)
Oct 16, 2006 8.504 8.630 8.430 8.517 574,749 +0.05(+0.63%)
Oct 13, 2006 8.264 8.480 8.160 8.464 717,014 +0.26(+3.14%)
Oct 12, 2006 8.015 8.224 8.015 8.206 553,709 +0.14(+1.69%)
Oct 11, 2006 8.176 8.248 8.015 8.070 969,752 -0.12(-1.43%)
Oct 10, 2006 7.956 8.260 7.956 8.187 1,124,912 +0.21(+2.64%)
Oct 09, 2006 7.907 8.007 7.866 7.976 620,416 +0.05(+0.59%)
Oct 06, 2006 7.870 7.950 7.763 7.929 854,550 +0.05(+0.67%)
Oct 05, 2006 7.660 7.946 7.660 7.877 993,450 +0.19(+2.46%)
Oct 04, 2006 7.390 7.693 7.366 7.688 519,967 +0.25(+3.33%)
Oct 03, 2006 7.226 7.487 7.106 7.440 934,585 +0.16(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.