Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.4502 0.4552 0.4285 0.4374 889,282 -0.01(-2.21%)
Dec 30, 2002 0.4473 0.4839 0.4453 0.4473 2,209,059 -0.01(-2.16%)
Dec 27, 2002 0.4404 0.4918 0.4404 0.4572 675,046 +0.01(+3.36%)
Dec 26, 2002 0.4354 0.4423 0.4305 0.4423 509,316 +0.00(+1.13%)
Dec 24, 2002 0.4146 0.4404 0.4146 0.4374 547,717 +0.02(+4.00%)
Dec 23, 2002 0.3553 0.4374 0.3216 0.4206 779,133 +0.00(+0.00%)
Dec 20, 2002 0.3553 0.4374 0.3216 0.4206 1,427,905 +0.07(+19.72%)
Dec 19, 2002 0.3503 0.3691 0.3463 0.3513 501,232 -0.01(-3.01%)
Dec 18, 2002 0.3493 0.3661 0.3483 0.3622 293,059 +0.01(+2.23%)
Dec 17, 2002 0.3612 0.3711 0.3483 0.3543 392,092 -0.01(-1.65%)
Dec 16, 2002 0.3701 0.3899 0.3305 0.3602 748,816 -0.03(-6.67%)
Dec 13, 2002 0.3929 0.4136 0.3849 0.3859 420,388 -0.01(-2.74%)
Dec 12, 2002 0.4018 0.4176 0.3929 0.3968 512,348 -0.01(-1.47%)
Dec 11, 2002 0.4285 0.4285 0.3988 0.4028 260,721 -0.01(-1.93%)
Dec 10, 2002 0.3988 0.4295 0.3879 0.4107 475,968 +0.01(+3.75%)
Dec 09, 2002 0.4018 0.4077 0.3958 0.3958 297,101 -0.01(-3.38%)
Dec 06, 2002 0.4126 0.4196 0.4008 0.4097 356,723 -0.01(-1.66%)
Dec 05, 2002 0.4097 0.4394 0.3958 0.4166 231,415 -0.01(-2.09%)
Dec 04, 2002 0.4196 0.4453 0.3958 0.4255 557,822 -0.02(-3.80%)
Dec 03, 2002 0.4651 0.4700 0.4206 0.4423 641,698 -0.02(-4.87%)
Dec 02, 2002 0.4789 0.4997 0.4592 0.4650 736,690 +0.01(+2.15%)
Nov 29, 2002 0.4641 0.4799 0.4512 0.4552 538,622 +0.00(+1.10%)
Nov 27, 2002 0.4324 0.4552 0.4305 0.4502 630,582 +0.01(+2.25%)
Nov 26, 2002 0.4443 0.4502 0.4206 0.4404 575,002 -0.00(-1.11%)
Nov 25, 2002 0.4196 0.4542 0.4126 0.4453 835,723 +0.02(+5.91%)
Nov 22, 2002 0.3889 0.4384 0.3859 0.4205 1,659,320 -0.02(-4.73%)
Nov 21, 2002 0.4453 0.4750 0.3642 0.4413 2,398,032 -0.01(-2.19%)
Nov 20, 2002 0.5403 0.5443 0.4502 0.4512 2,606,205 -0.06(-12.31%)
Nov 19, 2002 0.4601 0.5462 0.4473 0.5146 5,921,815 +0.09(+20.93%)
Nov 18, 2002 0.3830 0.4453 0.3503 0.4255 3,303,483 +0.11(+34.37%)
Nov 15, 2002 0.3206 0.3434 0.3107 0.3167 1,172,236 -0.00(-1.54%)
Nov 14, 2002 0.2830 0.3374 0.2820 0.3216 1,038,844 +0.05(+18.18%)
Nov 13, 2002 0.2840 0.2919 0.2523 0.2721 1,953,390 -0.02(-6.78%)
Nov 12, 2002 0.3176 0.3216 0.2830 0.2919 2,342,451 -0.03(-9.29%)
Nov 11, 2002 0.3473 0.3612 0.3097 0.3218 744,774 -0.03(-7.35%)
Nov 08, 2002 0.3661 0.3711 0.3463 0.3473 632,603 -0.01(-3.84%)
Nov 07, 2002 0.3849 0.3899 0.3513 0.3612 825,618 -0.03(-8.52%)
Nov 06, 2002 0.4156 0.4166 0.3840 0.3948 1,884,673 -0.00(-0.25%)
Nov 05, 2002 0.4146 0.4156 0.3958 0.3958 1,362,219 -0.01(-3.38%)
Nov 04, 2002 0.4057 0.4305 0.3909 0.4097 1,229,837 +0.01(+2.48%)
Nov 01, 2002 0.4750 0.5047 0.3810 0.3998 2,729,492 -0.08(-15.83%)
Oct 31, 2002 0.4997 0.5245 0.4404 0.4750 1,503,797 -0.03(-6.61%)
Oct 30, 2002 0.5195 0.5423 0.4809 0.5086 2,349,353 +0.00(+0.78%)
Oct 29, 2002 0.4799 0.6214 0.4255 0.5047 10,098,413 +0.04(+9.68%)
Oct 28, 2002 0.3117 0.4948 0.3068 0.4601 6,570,587 +0.28(+151.35%)
Oct 23, 2002 0.2494 0.2721 0.1633 0.1831 6,667,590 -0.11(-36.64%)
Oct 21, 2002 0.3107 0.3117 0.2820 0.2890 2,248,470 +0.01(+2.82%)
Oct 18, 2002 0.3602 0.4047 0.2969 0.2810 3,384,327 -0.05(-15.98%)
Oct 17, 2002 0.3463 0.4453 0.2969 0.3345 4,659,296 +0.01(+4.64%)
Oct 16, 2002 0.6917 0.6917 0.3068 0.3196 4,162,470 -0.32(-50.30%)
Oct 14, 2002 0.7620 0.7620 0.5344 0.6431 846,233 -0.10(-13.91%)
Oct 11, 2002 0.7669 0.7778 0.6680 0.7470 245,563 -0.15(-16.59%)
Oct 10, 2002 0.9589 0.9589 0.8659 0.8956 303,164 -0.02(-1.84%)
Oct 09, 2002 0.9183 0.9647 0.9114 0.9124 338,533 -0.02(-2.33%)
Oct 08, 2002 0.9144 0.9341 0.8926 0.9341 147,540 +0.04(+3.96%)
Oct 07, 2002 0.8956 0.9311 0.8956 0.8985 30,316 -0.02(-1.73%)
Oct 04, 2002 1.024 1.024 0.9006 0.9144 196,046 -0.08(-8.42%)
Oct 03, 2002 1.028 1.029 0.9946 0.9984 15,158 -0.01(-0.61%)
Oct 02, 2002 1.009 1.023 0.9827 1.004 35,369 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.