Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Burnie Bancorp (NQ: GLBZ )

4.190 -0.150 (-3.46%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 5.237 5.237 5.237 5.237 702 +0.00(+0.00%)
Dec 30, 2009 5.471 5.502 4.907 5.237 7,421 -0.24(-4.47%)
Dec 24, 2009 5.482 5.482 5.482 5.482 0 +0.64(+13.29%)
Dec 23, 2009 4.862 4.862 4.839 4.839 2,121 -0.28(-5.45%)
Dec 21, 2009 5.118 5.118 5.118 5.118 0 +0.28(+5.76%)
Dec 17, 2009 4.833 4.839 4.839 4.839 702 +0.00(+0.00%)
Dec 16, 2009 4.839 4.839 4.839 4.839 2,986 -0.11(-2.30%)
Dec 15, 2009 5.075 5.075 4.623 4.953 702 -0.05(-1.02%)
Dec 14, 2009 5.124 5.124 5.004 5.004 526 +0.17(+3.41%)
Dec 09, 2009 4.839 4.839 4.839 4.839 0 +0.23(+5.07%)
Dec 08, 2009 4.964 4.964 4.554 4.606 2,283 -0.36(-7.33%)
Dec 04, 2009 4.970 4.970 4.970 4.970 0 -0.10(-1.91%)
Dec 01, 2009 5.499 5.067 5.067 5.067 1,053 +0.20(+4.09%)
Nov 20, 2009 4.873 4.867 4.867 4.867 14,228 +0.00(+0.00%)
Nov 17, 2009 5.095 4.867 4.867 4.867 6,499 -0.65(-11.86%)
Nov 16, 2009 5.505 5.522 5.494 5.522 526 +0.02(+0.31%)
Nov 12, 2009 5.505 5.505 5.505 5.505 0 +0.04(+0.73%)
Nov 11, 2009 5.465 5.465 5.465 5.465 175 -0.05(-0.83%)
Nov 05, 2009 5.511 5.511 5.511 5.511 0 -0.01(-0.21%)
Nov 04, 2009 5.078 5.522 4.845 5.522 1,229 +0.00(+0.00%)
Oct 30, 2009 5.522 5.522 5.522 5.522 0 -0.03(-0.61%)
Oct 26, 2009 5.556 5.556 5.556 5.556 0 +0.42(+8.20%)
Oct 23, 2009 5.135 5.135 5.135 5.135 3,161 +0.01(+0.22%)
Oct 19, 2009 5.124 5.124 5.124 5.124 12,998 +0.01(+0.11%)
Oct 15, 2009 5.118 5.118 5.118 5.118 175 +0.20(+3.99%)
Oct 14, 2009 4.714 4.922 4.714 4.922 497 -0.03(-0.63%)
Oct 09, 2009 4.890 4.953 4.953 4.953 878 -0.17(-3.33%)
Oct 08, 2009 5.124 5.124 5.124 5.124 175 +0.06(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.