Indicators

Invesco Nasdaq Free Cash Flow Achievers ETF (NQ: QOWZ )

28.35 +0.19 (+0.66%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	25.34	25.34	25.31	25.31	159	-0.08(-0.33%)
Dec 28, 2023	25.39	25.39	25.39	25.39	30	+0.02(+0.07%)
Dec 27, 2023	25.38	25.38	25.32	25.37	1,240	+0.00(+0.01%)
Dec 26, 2023	25.31	25.37	25.31	25.37	402	+0.13(+0.51%)
Dec 22, 2023	25.30	25.30	25.24	25.24	836	+0.06(+0.23%)
Dec 21, 2023	25.09	25.19	25.09	25.19	335	+0.29(+1.16%)
Dec 20, 2023	25.33	25.34	24.90	24.90	594	-0.45(-1.76%)
Dec 19, 2023	25.33	25.34	25.33	25.34	246	+0.11(+0.42%)
Dec 18, 2023	25.21	25.28	25.20	25.24	578	+0.13(+0.50%)
Dec 15, 2023	25.09	25.11	25.09	25.11	189	+0.07(+0.26%)
Dec 14, 2023	25.16	25.16	25.04	25.04	525	-0.02(-0.06%)
Dec 13, 2023	24.78	25.06	24.70	25.06	11,072	+0.36(+1.47%)
Dec 12, 2023	24.59	24.70	24.59	24.70	310	+0.28(+1.13%)
Dec 11, 2023	24.42	24.42	24.42	24.42	233	+0.37(+1.54%)
Dec 08, 2023	24.05	24.05	24.03	24.05	915	+0.15(+0.61%)
Dec 07, 2023	23.77	23.90	23.77	23.90	1,164	+0.14(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.