Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GigaCloud Technology Inc - Class A Ordinary Shares (NQ: GCT )

32.55 +0.20 (+0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 18.49 19.04 17.76 18.30 2,014,317 +0.30(+1.64%)
Dec 28, 2023 18.77 19.50 17.36 18.00 2,093,888 -0.22(-1.21%)
Dec 27, 2023 17.00 18.40 16.23 18.22 2,448,776 +1.76(+10.69%)
Dec 26, 2023 15.40 17.17 15.18 16.46 2,277,265 +1.60(+10.77%)
Dec 22, 2023 14.94 15.97 14.57 14.86 1,016,670 -0.04(-0.27%)
Dec 21, 2023 15.50 15.70 14.90 14.90 889,655 -0.01(-0.07%)
Dec 20, 2023 16.02 16.30 14.70 14.91 2,625,599 -1.61(-9.75%)
Dec 19, 2023 16.24 16.88 15.14 16.52 2,682,234 +0.96(+6.17%)
Dec 18, 2023 13.39 15.58 13.29 15.56 2,043,907 +2.48(+18.96%)
Dec 15, 2023 13.00 13.25 12.75 13.08 930,818 -0.06(-0.46%)
Dec 14, 2023 13.40 13.72 12.66 13.14 1,639,543 -0.38(-2.81%)
Dec 13, 2023 13.52 13.88 12.67 13.52 2,012,118 -0.68(-4.79%)
Dec 12, 2023 15.01 15.11 13.60 14.20 1,578,065 -0.37(-2.54%)
Dec 11, 2023 13.94 15.01 13.35 14.57 1,860,793 +1.24(+9.30%)
Dec 08, 2023 13.72 14.11 12.90 13.33 1,278,952 -0.06(-0.45%)
Dec 07, 2023 13.86 13.86 12.83 13.39 1,017,938 -0.25(-1.83%)
Dec 06, 2023 13.58 14.03 13.20 13.64 1,367,262 +0.19(+1.41%)
Dec 05, 2023 12.48 13.45 12.10 13.45 1,419,646 +1.17(+9.53%)
Dec 04, 2023 12.35 13.10 11.60 12.28 1,767,782 +0.48(+4.07%)
Dec 01, 2023 10.96 12.27 9.900 11.80 2,494,806 +2.08(+21.40%)
Nov 30, 2023 9.630 9.940 8.700 9.720 445,603 -0.03(-0.31%)
Nov 29, 2023 9.900 10.24 9.600 9.750 396,796 -0.17(-1.71%)
Nov 28, 2023 9.800 10.10 9.740 9.920 268,490 +0.10(+1.02%)
Nov 27, 2023 10.07 10.12 9.680 9.820 279,599 -0.25(-2.48%)
Nov 24, 2023 9.510 10.12 9.150 10.07 258,082 +0.59(+6.22%)
Nov 22, 2023 9.590 9.810 9.360 9.480 233,656 -0.26(-2.67%)
Nov 21, 2023 9.860 9.860 9.080 9.740 363,711 +0.12(+1.25%)
Nov 20, 2023 9.410 9.900 9.140 9.620 307,427 +0.21(+2.23%)
Nov 17, 2023 9.270 9.670 9.100 9.410 178,883 +0.06(+0.64%)
Nov 16, 2023 9.800 9.800 9.160 9.350 419,131 -0.36(-3.71%)
Nov 15, 2023 9.640 10.05 9.390 9.710 509,731 +0.24(+2.53%)
Nov 14, 2023 9.290 9.480 9.010 9.470 334,413 +0.33(+3.61%)
Nov 13, 2023 9.250 9.330 8.280 9.140 785,777 -0.17(-1.83%)
Nov 10, 2023 9.420 9.510 9.000 9.310 380,220 -0.23(-2.41%)
Nov 09, 2023 9.920 10.00 9.400 9.540 338,334 -0.38(-3.83%)
Nov 08, 2023 10.50 10.50 9.830 9.920 250,292 -0.41(-3.97%)
Nov 07, 2023 10.66 10.66 9.750 10.33 400,942 -0.04(-0.39%)
Nov 06, 2023 11.00 11.16 10.21 10.37 376,651 -0.42(-3.89%)
Nov 03, 2023 10.66 11.17 10.41 10.79 655,003 +0.19(+1.79%)
Nov 02, 2023 10.11 10.60 9.760 10.60 551,430 +0.68(+6.85%)
Nov 01, 2023 9.660 10.09 9.320 9.920 869,370 +0.45(+4.75%)
Oct 31, 2023 8.830 9.550 8.750 9.470 1,289,187 +0.58(+6.52%)
Oct 30, 2023 8.280 9.000 8.280 8.890 452,507 +0.67(+8.15%)
Oct 27, 2023 8.290 8.593 7.940 8.220 305,129 -0.18(-2.14%)
Oct 26, 2023 8.210 8.630 8.065 8.400 231,728 +0.10(+1.20%)
Oct 25, 2023 8.450 8.642 8.050 8.300 378,911 -0.18(-2.12%)
Oct 24, 2023 8.350 8.800 8.190 8.480 424,212 +0.18(+2.17%)
Oct 23, 2023 8.170 8.500 7.845 8.300 321,195 -0.25(-2.92%)
Oct 20, 2023 8.520 8.820 7.710 8.550 644,715 -0.11(-1.27%)
Oct 19, 2023 8.500 8.850 8.440 8.660 388,651 +0.06(+0.70%)
Oct 18, 2023 9.200 9.200 8.420 8.600 613,210 -0.61(-6.62%)
Oct 17, 2023 8.860 9.760 8.860 9.210 532,747 +0.18(+1.99%)
Oct 16, 2023 8.800 9.330 8.800 9.030 517,655 +0.34(+3.91%)
Oct 13, 2023 9.280 9.340 8.590 8.690 476,329 -0.50(-5.44%)
Oct 12, 2023 9.110 9.300 8.580 9.190 328,884 +0.42(+4.79%)
Oct 11, 2023 9.090 9.640 8.552 8.770 425,331 -0.30(-3.31%)
Oct 10, 2023 10.02 11.20 8.769 9.070 1,266,354 -0.89(-8.94%)
Oct 09, 2023 8.550 10.05 8.490 9.960 514,556 +1.29(+14.88%)
Oct 06, 2023 8.290 8.760 8.140 8.670 453,030 +0.17(+2.00%)
Oct 05, 2023 8.790 8.990 8.240 8.500 568,230 -0.44(-4.92%)
Oct 04, 2023 8.920 9.230 8.790 8.940 262,647 -0.02(-0.22%)
Oct 03, 2023 9.030 9.290 8.280 8.960 713,356 -0.08(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.