Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mondee Holdings, Inc. - Class A Common Stock (NQ: MOND )

2.160 -0.070 (-3.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 10.89 10.89 9.960 10.88 14,523 +0.48(+4.62%)
Dec 29, 2022 11.26 11.26 10.30 10.40 6,076 +0.45(+4.52%)
Dec 28, 2022 10.50 10.87 9.950 9.950 26,388 -0.27(-2.64%)
Dec 27, 2022 11.33 11.50 10.22 10.22 48,113 -1.53(-13.02%)
Dec 23, 2022 11.50 11.75 11.11 11.75 23,640 -0.05(-0.42%)
Dec 22, 2022 11.53 11.86 10.27 11.80 30,518 +0.03(+0.24%)
Dec 21, 2022 11.00 11.81 11.00 11.77 38,084 +0.40(+3.49%)
Dec 20, 2022 11.31 11.63 11.06 11.38 53,953 +0.07(+0.66%)
Dec 19, 2022 12.00 12.00 10.05 11.30 57,622 -0.95(-7.76%)
Dec 16, 2022 10.19 12.37 9.600 12.25 229,158 +1.66(+15.73%)
Dec 15, 2022 9.490 10.59 9.190 10.59 32,960 +1.44(+15.68%)
Dec 14, 2022 9.500 9.500 8.750 9.150 50,381 +0.42(+4.81%)
Dec 13, 2022 9.480 9.480 7.680 8.730 11,043 +0.11(+1.28%)
Dec 12, 2022 8.200 9.500 8.125 8.620 45,169 +0.60(+7.48%)
Dec 09, 2022 8.300 8.350 8.010 8.020 9,465 -0.10(-1.23%)
Dec 08, 2022 8.340 8.350 7.940 8.120 9,613 -0.29(-3.46%)
Dec 07, 2022 7.605 8.500 7.605 8.411 36,774 +0.53(+6.73%)
Dec 06, 2022 7.850 7.910 7.271 7.880 19,750 +0.28(+3.69%)
Dec 05, 2022 7.680 7.870 7.240 7.600 19,456 -0.18(-2.31%)
Dec 02, 2022 7.890 7.950 7.650 7.780 9,666 +0.18(+2.37%)
Dec 01, 2022 7.860 8.000 7.500 7.600 10,798 -0.11(-1.36%)
Nov 30, 2022 7.800 8.000 7.600 7.705 31,306 -0.29(-3.69%)
Nov 29, 2022 8.010 8.450 7.700 8.000 108,399 -0.15(-1.84%)
Nov 28, 2022 8.250 8.250 8.000 8.150 13,971 +0.15(+1.88%)
Nov 25, 2022 8.549 8.549 7.950 8.000 4,481 -0.60(-6.98%)
Nov 23, 2022 8.400 8.700 8.370 8.600 31,845 -0.11(-1.26%)
Nov 22, 2022 8.850 9.000 8.507 8.710 10,849 -0.29(-3.22%)
Nov 21, 2022 8.950 9.300 8.880 9.000 9,809 -0.18(-1.96%)
Nov 18, 2022 9.000 9.200 8.890 9.180 13,781 +0.19(+2.16%)
Nov 17, 2022 9.050 9.200 8.970 8.986 34,397 -0.26(-2.85%)
Nov 16, 2022 9.490 9.500 9.160 9.250 4,407 -0.15(-1.65%)
Nov 15, 2022 9.400 9.750 9.080 9.405 9,932 -0.16(-1.65%)
Nov 14, 2022 9.500 9.900 9.500 9.562 12,525 -0.34(-3.41%)
Nov 11, 2022 10.00 10.00 9.180 9.900 16,417 +0.20(+2.06%)
Nov 10, 2022 9.990 10.39 9.460 9.700 56,081 -0.31(-3.10%)
Nov 09, 2022 9.620 10.33 9.220 10.01 249,211 +0.14(+1.42%)
Nov 08, 2022 9.970 10.10 9.500 9.870 20,650 -0.16(-1.60%)
Nov 07, 2022 8.850 10.10 8.590 10.03 16,930 +1.16(+13.08%)
Nov 04, 2022 9.010 9.675 8.770 8.870 22,013 -0.64(-6.73%)
Nov 03, 2022 9.050 9.800 8.400 9.510 26,701 +0.76(+8.69%)
Nov 02, 2022 8.954 9.715 8.510 8.750 19,141 -0.66(-7.02%)
Nov 01, 2022 8.950 9.440 8.600 9.410 12,091 -0.35(-3.58%)
Oct 31, 2022 7.910 9.760 7.760 9.760 37,723 +1.79(+22.46%)
Oct 28, 2022 7.800 8.110 7.800 7.970 3,525 -0.18(-2.22%)
Oct 27, 2022 8.000 8.200 7.780 8.151 5,341 +0.05(+0.63%)
Oct 26, 2022 7.810 8.275 7.810 8.100 18,664 +0.05(+0.62%)
Oct 25, 2022 7.440 8.060 7.440 8.050 22,937 +0.69(+9.38%)
Oct 24, 2022 7.800 7.805 7.150 7.360 17,224 -0.03(-0.41%)
Oct 21, 2022 8.004 8.022 7.390 7.390 10,220 -0.21(-2.76%)
Oct 20, 2022 8.040 8.057 7.600 7.600 12,197 -0.44(-5.50%)
Oct 19, 2022 7.990 8.100 7.650 8.042 6,539 +0.46(+6.10%)
Oct 18, 2022 8.200 8.460 7.580 7.580 6,458 -0.62(-7.56%)
Oct 17, 2022 7.590 8.650 7.590 8.200 35,115 +0.15(+1.86%)
Oct 14, 2022 7.610 8.280 6.810 8.050 72,512 +0.39(+5.09%)
Oct 13, 2022 8.530 8.730 7.400 7.660 145,088 -1.09(-12.46%)
Oct 12, 2022 8.447 9.540 8.098 8.750 46,772 +0.59(+7.23%)
Oct 11, 2022 8.290 8.490 8.100 8.160 2,495 -0.24(-2.86%)
Oct 10, 2022 7.930 8.420 7.500 8.400 152,592 +0.15(+1.82%)
Oct 07, 2022 7.850 8.250 7.850 8.250 10,032 +0.36(+4.56%)
Oct 06, 2022 8.130 8.800 7.750 7.890 27,607 +0.03(+0.41%)
Oct 05, 2022 7.350 8.100 7.350 7.858 27,180 +0.42(+5.61%)
Oct 04, 2022 8.150 8.250 7.250 7.440 123,168 -1.03(-12.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.