Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ispecimen Inc (NQ: ISPC )

0.3079 +0.0219 (+7.66%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.244 1.400 1.240 1.375 32,289 +0.02(+1.85%)
Dec 29, 2022 1.190 1.360 1.175 1.350 24,062 +0.16(+13.45%)
Dec 28, 2022 1.220 1.270 1.190 1.190 15,985 -0.05(-4.03%)
Dec 27, 2022 1.330 1.330 1.170 1.240 41,514 -0.08(-6.06%)
Dec 23, 2022 1.240 1.330 1.230 1.320 71,621 +0.03(+2.33%)
Dec 22, 2022 1.250 1.346 1.226 1.290 53,754 +0.02(+1.57%)
Dec 21, 2022 1.300 1.350 1.249 1.270 34,880 -0.03(-2.31%)
Dec 20, 2022 1.260 1.300 1.260 1.300 21,088 +0.00(+0.00%)
Dec 19, 2022 1.360 1.370 1.260 1.300 24,875 -0.10(-7.14%)
Dec 16, 2022 1.390 1.400 1.360 1.400 17,192 +0.00(+0.00%)
Dec 15, 2022 1.420 1.440 1.360 1.400 24,904 -0.05(-3.45%)
Dec 14, 2022 1.380 1.480 1.370 1.450 26,516 +0.08(+5.84%)
Dec 13, 2022 1.460 1.460 1.370 1.370 12,403 +0.00(+0.00%)
Dec 12, 2022 1.410 1.430 1.370 1.370 7,667 -0.03(-2.28%)
Dec 09, 2022 1.410 1.440 1.380 1.402 12,072 +0.01(+0.85%)
Dec 08, 2022 1.420 1.420 1.365 1.390 24,631 -0.03(-2.11%)
Dec 07, 2022 1.420 1.450 1.420 1.420 17,310 -0.05(-3.07%)
Dec 06, 2022 1.490 1.490 1.450 1.465 17,225 -0.02(-1.68%)
Dec 05, 2022 1.470 1.510 1.450 1.490 15,883 -0.04(-2.61%)
Dec 02, 2022 1.500 1.550 1.500 1.530 12,859 +0.03(+2.00%)
Dec 01, 2022 1.490 1.560 1.490 1.500 9,319 -0.07(-4.46%)
Nov 30, 2022 1.540 1.570 1.500 1.570 12,748 +0.06(+3.63%)
Nov 29, 2022 1.500 1.530 1.500 1.515 22,162 +0.01(+1.00%)
Nov 28, 2022 1.500 1.600 1.500 1.500 5,730 -0.02(-1.32%)
Nov 25, 2022 1.540 1.540 1.480 1.520 2,194 +0.00(+0.00%)
Nov 23, 2022 1.490 1.550 1.480 1.520 12,863 +0.03(+2.01%)
Nov 22, 2022 1.510 1.550 1.470 1.490 30,567 -0.05(-3.25%)
Nov 21, 2022 1.590 1.590 1.531 1.540 19,292 -0.08(-4.94%)
Nov 18, 2022 1.590 1.640 1.550 1.620 23,548 +0.02(+1.25%)
Nov 17, 2022 1.600 1.642 1.550 1.600 9,980 -0.01(-0.62%)
Nov 16, 2022 1.640 1.640 1.580 1.610 12,815 +0.00(+0.00%)
Nov 15, 2022 1.697 1.697 1.603 1.610 16,442 -0.09(-5.29%)
Nov 14, 2022 1.690 1.750 1.660 1.700 24,791 +0.02(+1.19%)
Nov 11, 2022 1.590 1.710 1.590 1.680 16,917 +0.06(+3.70%)
Nov 10, 2022 1.520 1.680 1.520 1.620 38,252 +0.11(+6.93%)
Nov 09, 2022 1.510 1.580 1.500 1.515 12,328 -0.05(-2.88%)
Nov 08, 2022 1.620 1.620 1.486 1.560 22,004 -0.06(-3.70%)
Nov 07, 2022 1.560 1.670 1.560 1.620 8,187 +0.03(+1.89%)
Nov 04, 2022 1.610 1.640 1.510 1.590 22,023 -0.08(-4.79%)
Nov 03, 2022 1.510 1.730 1.510 1.670 29,624 +0.03(+1.83%)
Nov 02, 2022 1.545 1.690 1.545 1.640 17,777 +0.03(+1.86%)
Nov 01, 2022 1.580 1.650 1.563 1.610 8,463 +0.02(+1.26%)
Oct 31, 2022 1.570 1.610 1.510 1.590 11,339 -0.03(-1.85%)
Oct 28, 2022 1.640 1.669 1.550 1.620 18,862 -0.04(-2.41%)
Oct 27, 2022 1.610 1.780 1.605 1.660 49,028 +0.00(+0.00%)
Oct 26, 2022 1.530 1.810 1.530 1.660 37,168 +0.05(+3.11%)
Oct 25, 2022 1.550 1.665 1.540 1.610 10,253 +0.08(+5.23%)
Oct 24, 2022 1.770 1.770 1.490 1.530 59,750 -0.08(-4.97%)
Oct 21, 2022 1.550 1.700 1.524 1.610 31,070 +0.02(+1.26%)
Oct 20, 2022 1.540 1.640 1.540 1.590 15,676 +0.03(+1.92%)
Oct 19, 2022 1.650 1.730 1.550 1.560 42,838 -0.17(-9.83%)
Oct 18, 2022 1.600 1.760 1.600 1.730 52,743 +0.17(+10.90%)
Oct 17, 2022 1.560 1.590 1.513 1.560 24,368 +0.06(+4.00%)
Oct 14, 2022 1.540 1.560 1.460 1.500 33,101 +0.00(+0.00%)
Oct 13, 2022 1.520 1.540 1.480 1.500 25,729 -0.02(-1.32%)
Oct 12, 2022 1.500 1.590 1.470 1.520 37,059 -0.03(-1.94%)
Oct 11, 2022 1.500 1.580 1.450 1.550 16,715 +0.00(+0.00%)
Oct 10, 2022 1.550 1.560 1.450 1.550 139,889 +0.00(+0.00%)
Oct 07, 2022 1.630 1.650 1.530 1.550 83,719 -0.11(-6.63%)
Oct 06, 2022 1.690 1.780 1.650 1.660 65,065 -0.03(-1.78%)
Oct 05, 2022 1.770 1.770 1.630 1.690 92,960 -0.05(-2.87%)
Oct 04, 2022 1.750 1.860 1.715 1.740 99,343 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.