Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cf Finance Acquisition Corp II Cl A (NQ: CFII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 11.02 11.02 11.02 900,253 -0.37(-3.25%)
Dec 30, 2020 11.38 11.67 11.26 11.39 900,253 -0.11(-0.96%)
Dec 29, 2020 11.80 11.86 11.17 11.50 1,481,102 -0.40(-3.36%)
Dec 28, 2020 12.00 12.10 11.66 11.90 1,860,637 +0.33(+2.85%)
Dec 24, 2020 12.47 12.48 11.41 11.57 1,808,300 -0.64(-5.24%)
Dec 23, 2020 11.95 12.23 11.79 12.21 2,557,866 +0.19(+1.58%)
Dec 22, 2020 11.27 12.21 11.21 12.02 10,966,859 +0.82(+7.32%)
Dec 21, 2020 10.49 11.35 10.40 11.20 2,077,048 +0.60(+5.66%)
Dec 18, 2020 10.49 10.68 10.38 10.60 1,591,300 +0.19(+1.83%)
Dec 17, 2020 10.32 10.49 10.30 10.41 563,286 +0.01(+0.10%)
Dec 16, 2020 10.38 10.43 10.34 10.40 1,790,003 +0.03(+0.29%)
Dec 15, 2020 10.40 10.44 10.32 10.37 965,835 -0.13(-1.24%)
Dec 14, 2020 10.61 10.70 10.41 10.50 1,870,288 +0.01(+0.10%)
Dec 11, 2020 10.48 10.83 10.40 10.49 2,478,200 +0.11(+1.06%)
Dec 10, 2020 10.53 10.64 10.27 10.38 4,136,042 -0.16(-1.52%)
Dec 09, 2020 10.61 10.69 10.38 10.54 2,054,772 +0.05(+0.48%)
Dec 08, 2020 10.69 10.79 10.32 10.49 2,066,559 +0.00(+0.00%)
Dec 07, 2020 10.84 10.90 10.41 10.49 3,356,304 +0.01(+0.10%)
Dec 04, 2020 10.50 10.93 10.32 10.48 1,823,700 +0.18(+1.75%)
Dec 03, 2020 10.31 10.39 10.23 10.30 1,575,079 +0.06(+0.59%)
Dec 02, 2020 10.25 10.37 10.15 10.24 2,205,947 -0.11(-1.06%)
Dec 01, 2020 10.86 10.91 10.26 10.35 12,376,731 +0.37(+3.71%)
Nov 30, 2020 10.13 10.13 9.950 9.980 806,477 -0.03(-0.30%)
Nov 27, 2020 10.02 10.05 9.900 10.01 6,500 +0.06(+0.60%)
Nov 25, 2020 9.950 9.950 9.950 113 +0.00(+0.00%)
Nov 24, 2020 9.960 10.00 9.950 9.950 27,910 -0.01(-0.10%)
Nov 23, 2020 10.00 10.18 9.890 9.960 302,983 -0.02(-0.20%)
Nov 20, 2020 9.900 10.41 9.890 9.980 84,800 +0.08(+0.81%)
Nov 19, 2020 9.950 10.10 9.900 9.900 274,950 +0.00(+0.00%)
Nov 18, 2020 9.900 9.940 9.900 9.900 59,825 -0.02(-0.20%)
Nov 17, 2020 10.00 10.00 9.750 9.920 66,139 -0.08(-0.80%)
Nov 16, 2020 9.800 10.00 9.800 10.00 315,543 +0.20(+2.04%)
Nov 13, 2020 9.853 9.949 9.781 9.800 11,200 -0.03(-0.31%)
Nov 12, 2020 9.790 9.830 9.660 9.830 809,612 +0.09(+0.92%)
Nov 10, 2020 9.740 9.740 9.740 0 +0.04(+0.41%)
Nov 09, 2020 9.700 9.800 9.700 9.700 78,777 +0.01(+0.10%)
Nov 06, 2020 9.720 9.720 9.690 9.690 1,000 +0.02(+0.24%)
Nov 05, 2020 9.670 9.690 9.650 9.667 5,197 -0.02(-0.21%)
Nov 04, 2020 9.687 9.687 9.687 2 +0.00(+0.00%)
Nov 03, 2020 9.610 9.740 9.610 9.687 2,205 -0.01(-0.14%)
Nov 02, 2020 9.700 9.700 9.700 51 +0.00(+0.00%)
Oct 29, 2020 9.700 9.700 9.700 0 +0.02(+0.21%)
Oct 28, 2020 9.680 9.680 9.680 9.680 100 -0.07(-0.72%)
Oct 27, 2020 9.675 9.750 9.675 9.750 1,305 -0.03(-0.26%)
Oct 26, 2020 9.810 10.51 9.600 9.775 428,447 +0.09(+0.88%)
Oct 23, 2020 9.690 9.690 9.650 9.690 6,600 -0.01(-0.05%)
Oct 21, 2020 9.695 9.695 9.695 0 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.