Indicators

Adapthealth Corp WT (NQ: AHCOW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2019		1.500	1.500		0	+0.00(+0.00%)
Dec 04, 2019	1.400	1.600	1.400	1.540	6,300	+0.00(+0.00%)
Dec 03, 2019	1.450	1.550	1.400	1.540	72,747	+0.09(+6.21%)
Dec 02, 2019	1.430	1.450	1.410	1.450	25,833	+0.18(+14.17%)
Nov 29, 2019	1.250	1.280	1.250	1.270	43,400	+0.03(+2.42%)
Nov 27, 2019	1.230	1.240	1.200	1.240	329,200	+0.04(+3.33%)
Nov 26, 2019	1.200	1.230	1.180	1.200	231,291	-0.05(-4.00%)
Nov 25, 2019	1.250	1.250	1.150	1.250	3,301	+0.02(+1.63%)
Nov 22, 2019	1.081	1.230	1.081	1.230	29,100	-0.02(-1.60%)
Nov 19, 2019		1.250	1.250	1.250	0	+0.01(+0.81%)
Nov 18, 2019	1.250	1.400	1.240	1.240	6,769	-0.08(-6.06%)
Nov 15, 2019	1.170	1.320	1.170	1.320	7,100	-0.03(-2.22%)
Nov 14, 2019	1.450	1.450	1.200	1.350	74,435	+0.05(+3.85%)
Nov 13, 2019	1.440	1.450	1.300	1.300	330,929	-0.05(-3.70%)
Nov 12, 2019	1.228	1.500	1.228	1.350	9,181	+0.10(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.