Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Howard Bancorp MD (NQ: HBMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 6.850 6.850 6.400 6.400 1,023 +0.03(+0.47%)
Dec 27, 2012 6.370 6.370 6.370 6.370 0 -0.28(-4.21%)
Dec 26, 2012 6.740 6.750 6.561 6.650 700 -0.09(-1.34%)
Dec 24, 2012 6.740 6.740 6.740 6.740 100 -0.01(-0.15%)
Dec 21, 2012 6.010 6.750 6.010 6.750 4,289 +0.71(+11.75%)
Dec 17, 2012 6.040 6.040 6.040 6.040 700 +0.03(+0.50%)
Dec 14, 2012 6.250 6.250 6.010 6.010 1,000 -0.49(-7.54%)
Dec 11, 2012 6.750 6.500 6.500 6.500 1,300 -0.50(-7.14%)
Dec 06, 2012 7.000 7.000 7.000 7.000 300 +0.02(+0.29%)
Nov 29, 2012 6.980 6.980 6.980 6.980 800 -0.02(-0.28%)
Nov 28, 2012 7.000 7.000 7.000 7.000 1,000 +0.52(+8.02%)
Nov 20, 2012 6.480 6.480 6.480 6.480 300 -0.02(-0.31%)
Nov 05, 2012 7.000 6.500 6.500 6.500 800 +0.00(+0.00%)
Oct 31, 2012 6.500 6.500 6.500 6.500 300 +0.00(+0.00%)
Oct 26, 2012 6.500 6.500 6.500 6.500 300 +0.00(+0.00%)
Oct 25, 2012 6.500 6.500 6.500 6.500 1,200 +0.00(+0.00%)
Oct 24, 2012 6.500 6.500 6.500 6.500 400 +0.00(+0.00%)
Oct 23, 2012 6.500 6.500 6.500 6.500 400 +0.19(+3.01%)
Oct 19, 2012 6.510 6.510 6.310 6.310 2,220 -0.84(-11.75%)
Oct 18, 2012 6.600 7.560 6.550 7.150 1,900 -0.33(-4.41%)
Oct 17, 2012 6.910 7.480 6.910 7.480 1,300 +0.45(+6.40%)
Oct 16, 2012 7.030 7.030 7.030 7.030 500 +0.43(+6.52%)
Oct 15, 2012 6.610 6.610 6.600 6.600 1,334 -0.37(-5.31%)
Oct 12, 2012 6.970 6.970 6.970 6.970 300 +0.08(+1.22%)
Oct 09, 2012 6.890 6.886 6.886 6.886 500 +0.27(+4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.