Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays Inverse US Treasury Aggt ETN (NQ: TAPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 21.97 21.97 21.97 77 -0.23(-1.06%)
Dec 28, 2017 22.19 22.20 22.19 22.20 695 +0.12(+0.54%)
Dec 27, 2017 22.11 22.11 22.08 22.08 400 -0.92(-4.00%)
Dec 20, 2017 23.00 23.00 23.00 0 +1.00(+4.55%)
Dec 19, 2017 22.00 22.00 22.00 22.00 309 +0.27(+1.24%)
Dec 18, 2017 21.73 21.73 21.73 21.73 320 -0.00(-0.01%)
Dec 11, 2017 21.73 21.73 21.73 0 -0.11(-0.49%)
Dec 08, 2017 21.84 21.84 21.84 21.84 500 +0.32(+1.49%)
Dec 07, 2017 21.20 21.52 21.20 21.52 385 +0.02(+0.09%)
Dec 06, 2017 21.50 21.50 21.50 21.50 150 -0.15(-0.69%)
Dec 05, 2017 21.86 21.86 21.65 21.65 2,004 +0.15(+0.70%)
Dec 01, 2017 21.50 21.50 21.50 23 -0.50(-2.27%)
Nov 29, 2017 22.00 22.00 22.00 90 +0.07(+0.32%)
Nov 21, 2017 21.93 21.93 21.93 0 -0.44(-1.99%)
Nov 20, 2017 22.34 22.39 22.34 22.37 419 +0.09(+0.42%)
Nov 17, 2017 22.28 22.28 22.28 22.28 210 -0.24(-1.07%)
Nov 16, 2017 22.25 22.52 22.25 22.52 800 +0.52(+2.36%)
Nov 15, 2017 22.22 22.22 22.00 22.00 300 -0.78(-3.42%)
Nov 14, 2017 22.78 22.78 22.78 22.78 4,000 -0.17(-0.74%)
Nov 13, 2017 22.95 22.95 22.95 22.95 1,000 +1.30(+6.00%)
Nov 07, 2017 21.65 21.65 21.65 0 -0.30(-1.35%)
Nov 06, 2017 22.05 22.05 21.95 21.95 350 -0.51(-2.29%)
Nov 02, 2017 22.46 22.46 22.46 0 -0.03(-0.13%)
Nov 01, 2017 22.49 22.49 22.49 22.49 246 -0.34(-1.49%)
Oct 31, 2017 22.85 22.85 22.82 22.83 1,098 -0.04(-0.17%)
Oct 30, 2017 23.26 23.26 22.87 22.87 1,725 -0.92(-3.87%)
Oct 27, 2017 23.79 23.79 23.79 23.79 7,015 +0.04(+0.19%)
Oct 26, 2017 23.76 23.76 23.75 23.75 800 -0.25(-1.06%)
Oct 25, 2017 24.00 24.00 24.00 24.00 200 +0.50(+2.15%)
Oct 24, 2017 23.47 23.50 23.47 23.50 662 +0.39(+1.71%)
Oct 23, 2017 23.10 23.10 23.10 23.10 200 -0.08(-0.33%)
Oct 20, 2017 23.12 23.18 23.12 23.18 381 +1.01(+4.54%)
Oct 19, 2017 22.17 22.17 22.17 22.17 200 -0.34(-1.51%)
Oct 18, 2017 22.51 22.51 22.51 22.51 200 +0.24(+1.08%)
Oct 17, 2017 22.27 22.27 22.27 22.27 116 +0.20(+0.90%)
Oct 16, 2017 22.10 22.10 22.07 22.07 1,200 +0.04(+0.18%)
Oct 13, 2017 22.03 22.03 22.03 22.03 200 -0.64(-2.82%)
Oct 12, 2017 22.67 22.67 22.67 22.67 103 +0.00(+0.00%)
Oct 11, 2017 22.67 22.67 22.67 22.67 220 -0.05(-0.22%)
Oct 10, 2017 22.64 22.72 22.64 22.72 200 -0.62(-2.66%)
Oct 06, 2017 23.34 23.34 23.34 20 +0.74(+3.27%)
Oct 04, 2017 22.60 22.60 22.60 0 -0.05(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.