Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immune Design CS (NQ: IMDZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 30.40 30.78 30.78 30.78 29,500 +0.77(+2.57%)
Dec 30, 2014 35.29 35.29 29.71 30.01 38,376 -5.08(-14.48%)
Dec 29, 2014 36.47 36.88 34.56 35.09 15,802 -1.06(-2.93%)
Dec 26, 2014 35.45 40.13 34.64 36.15 28,781 +1.19(+3.40%)
Dec 24, 2014 33.73 34.96 34.96 34.96 12,800 +0.78(+2.28%)
Dec 23, 2014 36.15 36.60 32.14 34.18 169,317 -2.01(-5.55%)
Dec 22, 2014 33.06 38.82 33.06 36.19 230,971 +3.13(+9.47%)
Dec 19, 2014 27.50 33.81 27.50 33.06 73,427 +5.62(+20.48%)
Dec 18, 2014 24.09 27.81 24.09 27.44 32,521 +3.60(+15.10%)
Dec 17, 2014 22.13 23.85 21.82 23.84 33,448 +1.69(+7.63%)
Dec 16, 2014 21.78 22.36 21.36 22.15 11,113 +0.35(+1.61%)
Dec 15, 2014 22.45 23.00 21.44 21.80 29,836 -0.55(-2.46%)
Dec 12, 2014 22.14 22.62 20.02 22.35 15,720 -0.20(-0.89%)
Dec 11, 2014 23.50 24.37 22.20 22.55 30,193 -0.78(-3.34%)
Dec 10, 2014 23.16 23.95 22.44 23.33 42,200 -0.03(-0.13%)
Dec 09, 2014 24.15 24.15 22.40 23.36 59,591 -0.81(-3.35%)
Dec 08, 2014 24.88 25.74 24.04 24.17 27,532 -0.63(-2.54%)
Dec 05, 2014 24.42 25.85 23.64 24.80 27,096 +0.48(+1.97%)
Dec 04, 2014 27.25 27.31 24.09 24.32 40,897 -3.11(-11.34%)
Dec 03, 2014 29.00 29.00 27.38 27.43 28,818 -1.57(-5.41%)
Dec 02, 2014 28.74 29.63 28.57 29.00 25,544 +0.09(+0.31%)
Dec 01, 2014 31.18 31.36 28.74 28.91 37,644 -2.90(-9.12%)
Nov 28, 2014 33.55 33.55 31.45 31.81 9,709 -1.90(-5.64%)
Nov 26, 2014 34.58 33.71 33.71 33.71 14,900 -0.31(-0.91%)
Nov 25, 2014 34.21 35.28 33.77 34.02 15,866 -0.62(-1.79%)
Nov 24, 2014 34.22 34.80 33.50 34.64 20,122 +0.60(+1.76%)
Nov 21, 2014 31.21 34.25 30.40 34.04 27,883 +3.34(+10.88%)
Nov 20, 2014 31.43 31.60 29.89 30.70 26,775 -0.93(-2.94%)
Nov 19, 2014 35.40 35.40 31.23 31.63 37,058 -2.92(-8.45%)
Nov 18, 2014 35.07 36.00 34.04 34.55 30,325 -0.54(-1.54%)
Nov 17, 2014 34.71 36.24 34.02 35.09 24,538 -0.13(-0.37%)
Nov 14, 2014 35.03 36.00 33.66 35.22 44,794 -0.75(-2.09%)
Nov 13, 2014 30.78 36.69 30.78 35.97 99,427 +5.30(+17.28%)
Nov 12, 2014 29.58 30.97 29.20 30.67 53,209 +0.73(+2.44%)
Nov 11, 2014 29.57 29.99 29.00 29.94 30,470 -0.21(-0.70%)
Nov 10, 2014 29.99 30.15 28.52 30.15 20,894 +0.09(+0.30%)
Nov 07, 2014 30.24 30.24 28.56 30.06 9,774 -0.03(-0.10%)
Nov 06, 2014 29.56 30.13 29.16 30.09 23,976 +0.01(+0.03%)
Nov 05, 2014 30.00 30.17 29.09 30.08 9,960 +0.08(+0.27%)
Nov 04, 2014 30.00 30.02 29.59 30.00 10,062 -0.07(-0.23%)
Nov 03, 2014 31.21 31.91 29.74 30.07 22,851 -0.92(-2.97%)
Oct 31, 2014 30.10 33.11 29.08 30.99 27,918 +1.39(+4.70%)
Oct 30, 2014 30.76 31.53 28.68 29.60 43,301 -1.08(-3.52%)
Oct 29, 2014 28.00 31.58 28.00 30.68 57,395 +2.90(+10.44%)
Oct 28, 2014 25.80 28.25 25.80 27.78 34,212 +2.06(+8.01%)
Oct 27, 2014 25.66 25.96 25.15 25.72 35,892 -0.24(-0.92%)
Oct 24, 2014 24.49 26.17 24.49 25.96 13,570 +0.97(+3.88%)
Oct 23, 2014 25.10 26.05 24.39 24.99 27,742 -0.14(-0.56%)
Oct 22, 2014 26.01 26.01 23.78 25.13 30,416 -0.98(-3.75%)
Oct 21, 2014 23.34 26.59 23.34 26.11 33,711 +2.75(+11.77%)
Oct 20, 2014 21.97 23.36 21.19 23.36 22,834 +1.44(+6.57%)
Oct 17, 2014 23.30 23.30 21.56 21.92 16,622 -1.31(-5.64%)
Oct 16, 2014 20.67 23.37 20.55 23.23 45,684 +2.22(+10.57%)
Oct 15, 2014 22.98 22.98 18.89 21.01 76,086 -2.51(-10.67%)
Oct 14, 2014 25.20 25.93 22.90 23.52 74,248 -1.13(-4.58%)
Oct 13, 2014 23.06 25.50 23.06 24.65 44,418 +1.61(+6.99%)
Oct 10, 2014 22.26 23.88 22.22 23.04 75,378 +0.82(+3.69%)
Oct 09, 2014 21.59 23.03 21.54 22.22 65,990 +0.69(+3.20%)
Oct 08, 2014 20.31 21.65 18.91 21.53 28,787 +1.11(+5.44%)
Oct 07, 2014 19.79 20.69 18.27 20.42 50,572 +0.55(+2.77%)
Oct 06, 2014 22.07 22.99 19.35 19.87 103,114 -1.63(-7.58%)
Oct 03, 2014 19.39 22.47 19.34 21.50 102,990 +2.30(+11.98%)
Oct 02, 2014 18.20 19.99 17.21 19.20 102,364 +1.09(+6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.