Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mediwound Ltd Ord Sh (NQ: MDWD )

16.96 -0.65 (-3.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 10.42 10.42 10.14 10.17 19,235 -0.10(-0.97%)
Dec 28, 2023 10.48 10.49 10.26 10.27 61,564 -0.02(-0.19%)
Dec 27, 2023 10.35 10.35 10.20 10.29 14,191 -0.02(-0.19%)
Dec 26, 2023 10.31 10.32 10.28 10.31 11,600 +0.03(+0.29%)
Dec 22, 2023 10.06 10.43 10.06 10.28 12,212 -0.08(-0.81%)
Dec 21, 2023 10.35 10.39 10.21 10.36 22,778 -0.06(-0.54%)
Dec 20, 2023 10.50 10.50 10.26 10.42 8,566 -0.21(-2.00%)
Dec 19, 2023 10.51 10.75 10.51 10.63 15,738 +0.01(+0.11%)
Dec 18, 2023 10.62 10.69 10.50 10.62 4,106 +0.09(+0.85%)
Dec 15, 2023 10.48 10.75 10.48 10.53 6,427 -0.22(-2.05%)
Dec 14, 2023 10.39 10.75 10.39 10.75 7,534 +0.36(+3.46%)
Dec 13, 2023 10.21 10.45 9.935 10.39 6,226 +0.18(+1.76%)
Dec 12, 2023 10.35 10.41 9.910 10.21 7,826 -0.12(-1.16%)
Dec 11, 2023 9.890 10.61 9.876 10.33 22,142 +0.57(+5.84%)
Dec 08, 2023 9.300 9.790 9.300 9.760 11,957 +0.49(+5.29%)
Dec 07, 2023 9.070 9.300 9.030 9.270 24,449 +0.37(+4.16%)
Dec 06, 2023 9.000 9.111 8.900 8.900 12,056 -0.10(-1.11%)
Dec 05, 2023 9.020 9.190 9.000 9.000 10,884 -0.10(-1.10%)
Dec 04, 2023 8.930 9.100 8.810 9.100 11,733 +0.25(+2.82%)
Dec 01, 2023 8.960 8.960 8.760 8.850 17,852 -0.09(-1.01%)
Nov 30, 2023 8.998 8.998 8.750 8.940 10,761 +0.14(+1.59%)
Nov 29, 2023 8.540 8.860 8.480 8.800 21,733 +0.30(+3.53%)
Nov 28, 2023 8.600 8.800 8.500 8.500 19,873 -0.06(-0.70%)
Nov 27, 2023 8.410 9.075 8.410 8.560 47,601 -0.03(-0.35%)
Nov 24, 2023 8.510 8.880 8.500 8.590 6,751 -0.11(-1.26%)
Nov 22, 2023 8.220 8.875 8.220 8.700 21,892 +0.30(+3.57%)
Nov 21, 2023 8.510 8.510 8.220 8.400 55,038 -0.16(-1.87%)
Nov 20, 2023 8.490 8.880 8.490 8.560 24,781 +0.23(+2.76%)
Nov 17, 2023 8.250 8.488 8.250 8.330 1,855 +0.22(+2.71%)
Nov 16, 2023 8.130 8.280 7.950 8.110 14,379 +0.07(+0.87%)
Nov 15, 2023 7.740 8.180 7.740 8.040 15,379 +0.37(+4.82%)
Nov 14, 2023 7.860 8.188 7.660 7.670 11,351 -0.20(-2.54%)
Nov 13, 2023 7.690 8.010 7.650 7.870 8,062 +0.17(+2.21%)
Nov 10, 2023 7.770 8.050 7.700 7.700 3,874 -0.08(-1.03%)
Nov 09, 2023 7.450 7.800 7.450 7.780 12,639 -0.07(-0.89%)
Nov 08, 2023 8.040 8.250 7.850 7.850 6,012 -0.04(-0.51%)
Nov 07, 2023 7.750 8.261 7.750 7.890 2,712 -0.03(-0.38%)
Nov 06, 2023 8.320 8.340 7.880 7.920 11,521 -0.30(-3.65%)
Nov 03, 2023 8.100 8.365 8.000 8.220 10,064 -0.07(-0.84%)
Nov 02, 2023 7.800 8.290 7.750 8.290 16,152 +0.71(+9.37%)
Nov 01, 2023 7.960 7.960 7.550 7.580 29,391 -0.42(-5.25%)
Oct 31, 2023 8.313 8.325 8.000 8.000 13,299 -0.20(-2.44%)
Oct 30, 2023 7.965 8.279 7.820 8.200 17,055 +0.43(+5.53%)
Oct 27, 2023 7.800 7.860 7.710 7.770 2,401 -0.03(-0.38%)
Oct 26, 2023 8.270 8.270 7.715 7.800 22,873 -0.21(-2.62%)
Oct 25, 2023 8.160 8.240 8.000 8.010 8,896 -0.04(-0.50%)
Oct 24, 2023 7.880 8.250 7.880 8.050 23,265 +0.31(+3.94%)
Oct 23, 2023 7.820 8.000 7.660 7.745 80,318 -0.35(-4.38%)
Oct 20, 2023 7.920 8.277 7.920 8.100 21,230 +0.20(+2.53%)
Oct 19, 2023 8.600 8.600 7.900 7.900 23,104 -0.30(-3.66%)
Oct 18, 2023 8.540 8.590 8.200 8.200 7,937 -0.13(-1.56%)
Oct 17, 2023 8.700 8.939 8.300 8.330 15,346 -0.47(-5.34%)
Oct 16, 2023 8.990 9.000 8.800 8.800 8,264 -0.10(-1.12%)
Oct 13, 2023 8.730 8.920 8.716 8.900 6,436 +0.05(+0.56%)
Oct 12, 2023 8.840 9.270 8.840 8.850 3,673 -0.15(-1.67%)
Oct 11, 2023 9.380 9.465 8.935 9.000 19,945 -0.35(-3.74%)
Oct 10, 2023 9.410 9.730 9.260 9.350 21,396 -0.23(-2.40%)
Oct 09, 2023 9.560 9.865 9.240 9.580 16,247 -0.17(-1.74%)
Oct 06, 2023 9.640 10.17 9.510 9.750 10,889 +0.20(+2.09%)
Oct 05, 2023 10.02 10.19 9.550 9.550 13,242 -0.42(-4.21%)
Oct 04, 2023 10.23 10.38 9.970 9.970 10,833 -0.31(-3.02%)
Oct 03, 2023 10.56 10.56 10.28 10.28 2,696 -0.46(-4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.