Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Neg Duration HI Yld Bond Fund (NQ: HYND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 18.05 18.05 18.05 0 +0.13(+0.75%)
Dec 29, 2016 17.47 17.97 17.47 17.91 18,547 -0.25(-1.39%)
Dec 28, 2016 18.21 18.26 18.07 18.16 12,234 +0.13(+0.74%)
Dec 27, 2016 17.96 18.03 17.96 18.03 5,987 +0.00(+0.00%)
Dec 23, 2016 18.03 18.03 18.03 0 +0.07(+0.39%)
Dec 22, 2016 17.62 17.96 17.62 17.96 5,559 +0.22(+1.22%)
Dec 21, 2016 17.74 17.88 17.63 17.74 7,194 -0.02(-0.09%)
Dec 20, 2016 17.76 18.04 17.76 17.76 51,266 -0.10(-0.55%)
Dec 19, 2016 17.82 17.91 17.80 17.86 10,102 +0.03(+0.17%)
Dec 16, 2016 17.62 17.83 17.50 17.83 12,903 -0.01(-0.04%)
Dec 15, 2016 17.83 17.86 17.79 17.83 12,176 +0.08(+0.44%)
Dec 14, 2016 17.71 17.75 17.47 17.75 11,377 -0.03(-0.17%)
Dec 13, 2016 17.62 17.87 17.62 17.78 47,107 +0.13(+0.71%)
Dec 12, 2016 17.69 17.74 17.50 17.66 26,057 +0.12(+0.67%)
Dec 09, 2016 17.54 17.54 17.54 17.54 419 +0.05(+0.29%)
Dec 08, 2016 17.51 17.56 17.46 17.49 5,820 +0.16(+0.92%)
Dec 07, 2016 17.45 17.45 17.33 17.33 4,601 +0.00(+0.00%)
Dec 06, 2016 17.37 17.37 17.33 17.33 2,127 -0.01(-0.04%)
Dec 05, 2016 17.43 17.43 17.34 17.34 2,814 -0.02(-0.10%)
Dec 02, 2016 17.28 17.37 17.23 17.36 11,204 +0.14(+0.82%)
Dec 01, 2016 17.34 17.34 17.22 17.22 4,904 +0.08(+0.45%)
Nov 30, 2016 17.11 17.36 17.10 17.14 40,716 +0.10(+0.57%)
Nov 29, 2016 17.34 17.34 17.02 17.04 1,495 -0.25(-1.45%)
Nov 28, 2016 17.36 17.36 17.01 17.29 6,794 -0.04(-0.22%)
Nov 25, 2016 17.33 17.33 17.33 17.33 208 +0.21(+1.24%)
Nov 23, 2016 17.12 17.12 17.12 0 +0.09(+0.55%)
Nov 22, 2016 16.98 17.02 16.97 17.02 1,353 +0.00(+0.01%)
Nov 18, 2016 17.02 17.02 17.02 3 +0.21(+1.25%)
Nov 16, 2016 16.81 16.81 16.81 1 -0.20(-1.18%)
Nov 15, 2016 17.05 17.05 17.01 17.01 817 +0.41(+2.45%)
Nov 11, 2016 16.61 16.61 16.61 6 -0.14(-0.84%)
Nov 10, 2016 16.75 16.75 16.75 16.75 459 -0.05(-0.30%)
Nov 09, 2016 16.68 16.80 16.68 16.80 3,572 +0.37(+2.28%)
Nov 07, 2016 16.42 16.42 16.42 0 +0.03(+0.20%)
Nov 04, 2016 16.39 16.39 16.39 16.39 352 -0.03(-0.16%)
Nov 03, 2016 16.35 16.42 16.35 16.42 522 -0.05(-0.29%)
Oct 27, 2016 16.46 16.46 16.46 9 -0.05(-0.33%)
Oct 26, 2016 16.55 16.55 16.47 16.52 2,647 -0.00(-0.02%)
Oct 24, 2016 16.51 16.52 16.52 16.52 1 +0.17(+1.04%)
Oct 18, 2016 16.35 16.35 16.35 16.35 3,262 +0.06(+0.37%)
Oct 17, 2016 16.34 16.34 16.29 16.29 1,650 -0.09(-0.54%)
Oct 14, 2016 16.38 16.38 16.38 16.38 120 +0.13(+0.83%)
Oct 07, 2016 16.38 16.24 16.24 16.24 4,471 +0.11(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.