Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pattern Energy Cl A (NQ: PEGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 15.00 15.09 15.09 15.09 983,659 +0.06(+0.38%)
Dec 30, 2015 15.08 15.40 14.93 15.03 890,168 -0.12(-0.76%)
Dec 29, 2015 15.46 15.66 15.12 15.14 860,357 -0.32(-2.04%)
Dec 28, 2015 15.61 15.73 15.18 15.46 1,165,612 -0.26(-1.62%)
Dec 24, 2015 15.60 15.72 15.72 15.72 986,635 +0.12(+0.77%)
Dec 23, 2015 15.45 15.65 15.33 15.59 1,278,299 +0.26(+1.66%)
Dec 22, 2015 15.25 15.66 14.94 15.34 1,911,362 +0.05(+0.32%)
Dec 21, 2015 14.89 15.46 14.89 15.29 1,883,205 +0.42(+2.81%)
Dec 18, 2015 14.57 15.09 14.43 14.87 2,712,382 +0.27(+1.85%)
Dec 17, 2015 15.40 15.55 14.55 14.60 2,851,990 -0.77(-5.03%)
Dec 16, 2015 13.94 15.47 13.76 15.38 3,830,599 +1.65(+11.98%)
Dec 15, 2015 13.39 13.93 13.39 13.73 1,471,068 +0.53(+4.03%)
Dec 14, 2015 13.39 13.43 13.01 13.20 1,584,294 -0.26(-1.90%)
Dec 11, 2015 13.07 13.59 12.97 13.45 1,450,475 +0.18(+1.39%)
Dec 10, 2015 13.42 13.69 13.21 13.27 1,187,474 -0.13(-1.01%)
Dec 09, 2015 12.84 13.95 12.78 13.40 2,051,337 +0.48(+3.73%)
Dec 08, 2015 12.11 12.96 12.09 12.92 1,699,199 +0.76(+6.24%)
Dec 07, 2015 12.32 12.47 12.03 12.16 1,921,829 -0.20(-1.61%)
Dec 04, 2015 12.45 12.54 12.25 12.36 1,307,226 -0.03(-0.23%)
Dec 03, 2015 12.75 13.40 12.34 12.39 1,244,237 -0.33(-2.62%)
Dec 02, 2015 13.16 13.16 12.65 12.72 1,240,561 -0.41(-3.13%)
Dec 01, 2015 12.67 13.13 12.57 13.13 1,414,770 +0.43(+3.41%)
Nov 30, 2015 12.89 13.12 12.64 12.70 931,454 -0.23(-1.76%)
Nov 27, 2015 12.93 13.11 12.80 12.93 759,672 -0.05(-0.38%)
Nov 25, 2015 13.06 12.98 12.98 12.98 1,268,510 -0.18(-1.40%)
Nov 24, 2015 12.91 13.21 12.81 13.16 1,351,700 +0.24(+1.87%)
Nov 23, 2015 12.93 13.25 12.83 12.92 1,572,735 +0.01(+0.11%)
Nov 20, 2015 13.12 13.17 12.85 12.91 1,077,295 -0.22(-1.68%)
Nov 19, 2015 13.52 14.42 13.02 13.13 1,347,829 -0.35(-2.63%)
Nov 18, 2015 13.09 13.52 12.89 13.48 2,672,822 +0.61(+4.74%)
Nov 17, 2015 13.64 13.77 12.85 12.87 2,154,847 -0.70(-5.17%)
Nov 16, 2015 13.58 13.76 13.33 13.57 1,071,099 -0.06(-0.47%)
Nov 13, 2015 13.58 13.84 13.37 13.64 1,154,185 -0.01(-0.10%)
Nov 12, 2015 14.02 14.30 13.63 13.65 1,264,761 -0.52(-3.65%)
Nov 11, 2015 14.71 15.18 14.00 14.17 1,514,470 -0.54(-3.66%)
Nov 10, 2015 15.14 15.33 14.45 14.71 1,513,593 -0.54(-3.53%)
Nov 09, 2015 15.60 15.65 15.16 15.25 1,129,134 -0.42(-2.67%)
Nov 06, 2015 15.35 16.02 14.88 15.67 2,639,979 +0.07(+0.45%)
Nov 05, 2015 16.81 16.89 15.55 15.59 1,769,210 -1.24(-7.37%)
Nov 04, 2015 16.86 17.08 16.74 16.84 1,134,904 +0.09(+0.51%)
Nov 03, 2015 16.68 17.02 16.35 16.75 1,299,104 +0.04(+0.25%)
Nov 02, 2015 16.54 16.72 15.94 16.71 977,169 +0.12(+0.73%)
Oct 30, 2015 16.43 16.64 16.18 16.59 991,074 +0.09(+0.52%)
Oct 29, 2015 16.28 16.63 16.18 16.50 1,195,182 +0.57(+3.56%)
Oct 28, 2015 15.08 16.00 14.88 15.94 1,127,374 +0.87(+5.79%)
Oct 27, 2015 15.77 15.91 14.89 15.06 1,430,615 -0.87(-5.47%)
Oct 26, 2015 16.25 16.25 15.60 15.94 1,151,729 -0.49(-2.98%)
Oct 23, 2015 16.51 16.69 15.96 16.42 981,271 +0.12(+0.74%)
Oct 22, 2015 16.33 16.65 16.14 16.30 675,016 +0.18(+1.10%)
Oct 21, 2015 16.44 16.59 16.00 16.13 742,778 -0.33(-2.02%)
Oct 20, 2015 16.37 16.55 16.25 16.46 740,431 -0.06(-0.34%)
Oct 19, 2015 16.27 16.52 16.16 16.52 1,076,475 +0.30(+1.84%)
Oct 16, 2015 16.24 16.46 16.02 16.22 948,140 +0.01(+0.09%)
Oct 15, 2015 15.47 16.34 15.47 16.20 728,351 +0.71(+4.58%)
Oct 14, 2015 15.66 15.91 15.41 15.50 850,693 -0.11(-0.73%)
Oct 13, 2015 15.60 15.88 14.55 15.61 818,826 -0.09(-0.59%)
Oct 12, 2015 15.93 16.06 15.64 15.70 602,067 -0.27(-1.69%)
Oct 09, 2015 16.05 16.16 15.84 15.97 974,940 +0.01(+0.09%)
Oct 08, 2015 15.52 16.03 15.47 15.96 755,808 +0.35(+2.23%)
Oct 07, 2015 15.21 15.66 15.13 15.61 1,225,349 +0.54(+3.58%)
Oct 06, 2015 14.89 15.15 14.35 15.07 825,864 +0.09(+0.57%)
Oct 05, 2015 14.39 15.21 14.36 14.98 1,395,435 +0.68(+4.76%)
Oct 02, 2015 13.42 14.31 13.33 14.30 1,494,512 +0.79(+5.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.