Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellular Biomedicine (NQ: CBMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 18.38 18.38 18.38 63,512 -0.07(-0.38%)
Dec 30, 2020 18.22 18.50 18.20 18.45 63,512 +0.13(+0.71%)
Dec 29, 2020 18.30 18.33 17.90 18.32 19,195 +0.21(+1.16%)
Dec 28, 2020 18.23 18.40 18.01 18.11 48,589 -0.05(-0.28%)
Dec 24, 2020 18.14 18.38 18.02 18.16 20,600 +0.03(+0.17%)
Dec 23, 2020 18.15 18.34 18.12 18.13 86,219 -0.04(-0.22%)
Dec 22, 2020 18.25 18.29 18.01 18.17 80,255 -0.12(-0.66%)
Dec 21, 2020 18.30 18.44 18.00 18.29 32,149 +0.13(+0.72%)
Dec 18, 2020 18.55 18.55 18.16 18.16 122,500 -0.39(-2.10%)
Dec 17, 2020 18.46 18.55 18.43 18.55 67,514 +0.18(+0.98%)
Dec 16, 2020 18.50 18.50 18.35 18.37 20,713 -0.15(-0.81%)
Dec 15, 2020 18.54 18.56 18.47 18.52 25,076 +0.07(+0.35%)
Dec 14, 2020 18.59 18.60 18.38 18.45 31,483 -0.05(-0.24%)
Dec 11, 2020 18.46 18.55 18.46 18.50 13,100 -0.04(-0.22%)
Dec 10, 2020 18.46 18.55 18.45 18.54 14,976 +0.13(+0.71%)
Dec 09, 2020 18.40 18.47 18.35 18.41 16,955 -0.03(-0.16%)
Dec 08, 2020 18.41 18.44 18.30 18.44 52,491 -0.04(-0.22%)
Dec 07, 2020 18.79 18.79 18.48 18.48 24,500 -0.21(-1.12%)
Dec 04, 2020 18.68 18.69 18.50 18.69 21,700 +0.18(+0.97%)
Dec 03, 2020 18.57 18.74 18.49 18.51 26,651 -0.12(-0.64%)
Dec 02, 2020 18.34 18.72 18.28 18.63 33,031 +0.12(+0.65%)
Dec 01, 2020 18.51 18.76 18.51 18.51 41,125 +0.12(+0.65%)
Nov 30, 2020 18.57 18.68 18.25 18.39 40,344 -0.31(-1.66%)
Nov 27, 2020 18.73 18.73 18.51 18.70 14,800 +0.06(+0.32%)
Nov 25, 2020 18.44 18.72 18.38 18.64 69,300 +0.20(+1.08%)
Nov 24, 2020 18.32 18.44 18.11 18.44 39,543 +0.21(+1.15%)
Nov 23, 2020 18.25 18.30 17.99 18.23 39,516 -0.07(-0.38%)
Nov 20, 2020 18.12 18.31 18.12 18.30 33,800 -0.05(-0.27%)
Nov 19, 2020 17.69 18.39 17.69 18.35 30,799 +0.37(+2.06%)
Nov 18, 2020 18.13 18.13 17.89 17.98 36,122 -0.20(-1.10%)
Nov 17, 2020 17.67 18.22 17.35 18.18 40,272 +0.26(+1.45%)
Nov 16, 2020 17.50 17.92 17.50 17.92 42,487 +0.55(+3.17%)
Nov 13, 2020 17.15 17.39 17.15 17.37 29,800 +0.22(+1.28%)
Nov 12, 2020 17.11 17.41 17.05 17.15 59,056 -0.09(-0.52%)
Nov 11, 2020 17.12 17.29 17.05 17.24 61,792 +0.08(+0.47%)
Nov 10, 2020 17.30 17.35 17.06 17.16 95,788 -0.13(-0.75%)
Nov 09, 2020 17.50 17.60 17.23 17.29 93,668 -0.12(-0.69%)
Nov 06, 2020 17.60 17.70 16.98 17.41 119,500 -0.15(-0.85%)
Nov 05, 2020 17.98 17.99 17.56 17.56 38,419 -0.27(-1.51%)
Nov 04, 2020 17.76 17.90 17.75 17.83 67,828 -0.02(-0.11%)
Nov 03, 2020 18.02 18.02 17.80 17.85 74,298 +0.01(+0.06%)
Nov 02, 2020 17.96 18.13 17.67 17.84 38,264 -0.17(-0.94%)
Oct 30, 2020 18.02 18.07 17.90 18.01 76,000 -0.27(-1.48%)
Oct 29, 2020 18.12 18.29 17.90 18.28 57,744 +0.06(+0.33%)
Oct 28, 2020 18.21 18.33 18.10 18.22 30,883 -0.05(-0.27%)
Oct 27, 2020 18.25 18.34 18.20 18.27 9,372 -0.03(-0.16%)
Oct 26, 2020 18.38 18.39 18.22 18.30 29,334 -0.11(-0.60%)
Oct 23, 2020 18.38 18.41 18.26 18.41 51,600 +0.02(+0.11%)
Oct 22, 2020 18.40 18.41 18.31 18.39 32,099 -0.01(-0.05%)
Oct 21, 2020 18.42 18.44 18.30 18.40 47,637 -0.02(-0.11%)
Oct 20, 2020 18.35 18.45 18.30 18.42 30,730 +0.04(+0.22%)
Oct 19, 2020 18.35 18.42 18.32 18.38 39,916 +0.01(+0.05%)
Oct 16, 2020 18.36 18.45 18.35 18.37 19,800 -0.05(-0.27%)
Oct 15, 2020 18.40 18.45 18.33 18.42 28,670 +0.02(+0.11%)
Oct 14, 2020 18.45 18.45 18.40 18.40 18,946 +0.00(+0.00%)
Oct 13, 2020 18.41 18.46 18.40 18.40 28,105 -0.06(-0.33%)
Oct 12, 2020 18.45 18.48 18.40 18.46 36,067 +0.00(+0.00%)
Oct 09, 2020 18.39 18.46 18.32 18.46 46,100 +0.14(+0.76%)
Oct 08, 2020 18.35 18.35 18.30 18.32 33,367 -0.02(-0.11%)
Oct 07, 2020 18.44 18.44 18.24 18.34 41,208 -0.01(-0.05%)
Oct 06, 2020 18.47 18.53 18.28 18.35 78,259 -0.09(-0.49%)
Oct 05, 2020 18.43 18.50 18.31 18.44 38,686 +0.06(+0.33%)
Oct 02, 2020 18.23 18.45 18.23 18.38 74,100 +0.07(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.