Indicators

Barclays PLC - iPath US Treasury Long Bond Bull ETN (NQ: DLBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2015	74.35	74.35	74.35	74.35	400	-1.01(-1.34%)
Dec 14, 2015	75.24	75.36	75.36	75.36	300	+0.52(+0.69%)
Dec 07, 2015	75.97	74.84	74.84	74.84	500	-0.09(-0.12%)
Dec 03, 2015	74.93	74.93	74.93	74.93	300	+1.40(+1.90%)
Nov 18, 2015	73.53	73.53	73.53	73.53	14	+0.59(+0.81%)
Nov 10, 2015	72.94	72.94	72.94	72.94	700	-0.76(-1.03%)
Nov 06, 2015	73.70	73.70	73.70	73.70	100	-0.14(-0.19%)
Nov 05, 2015	73.84	73.84	73.84	73.84	122	-0.05(-0.07%)
Nov 04, 2015	73.89	73.89	73.89	73.89	500	-1.11(-1.48%)
Oct 29, 2015	75.00	75.00	75.00	75.00	5	-0.85(-1.12%)
Oct 27, 2015	75.85	75.85	75.85	75.85	300	+0.81(+1.08%)
Oct 23, 2015	75.04	75.04	75.04	75.04	200	-0.73(-0.96%)
Oct 22, 2015	75.77	75.77	75.77	75.77	191	+0.52(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.