Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 06, 2021 126.42 0 -0.87(-0.68%)
Dec 03, 2021 126.41 128.21 126.01 127.29 1,261,260 +0.97(+0.77%)
Dec 02, 2021 124.99 126.92 124.80 126.32 1,211,962 +1.70(+1.36%)
Dec 01, 2021 127.58 129.96 124.62 124.62 1,537,920 -1.23(-0.98%)
Nov 30, 2021 130.66 130.66 124.68 125.85 2,293,370 -5.37(-4.09%)
Nov 29, 2021 132.41 132.82 130.18 131.23 718,547 -0.14(-0.11%)
Nov 26, 2021 131.96 132.34 130.34 131.37 615,946 -3.50(-2.60%)
Nov 24, 2021 133.71 135.61 132.73 134.87 830,846 +0.31(+0.23%)
Nov 23, 2021 134.30 134.98 133.64 134.56 638,679 +0.26(+0.20%)
Nov 22, 2021 134.38 136.20 134.20 134.30 1,114,173 -0.28(-0.21%)
Nov 19, 2021 136.53 136.95 134.37 134.58 1,840,928 -1.64(-1.20%)
Nov 18, 2021 137.79 136.25 135.78 136.22 934,912 -0.27(-0.20%)
Nov 17, 2021 137.80 137.94 135.75 136.49 638,318 -1.02(-0.74%)
Nov 16, 2021 137.19 138.58 136.84 137.51 772,290 +0.59(+0.43%)
Nov 15, 2021 135.24 137.12 134.62 136.92 648,065 +2.07(+1.54%)
Nov 12, 2021 136.81 136.81 133.93 134.84 530,999 +0.98(+0.73%)
Nov 11, 2021 135.88 136.26 133.76 133.87 627,083 -0.93(-0.69%)
Nov 10, 2021 136.31 134.80 629,984 -1.80(-1.32%)
Nov 09, 2021 137.69 140.30 135.68 136.60 749,821 -1.43(-1.04%)
Nov 08, 2021 134.81 138.14 134.81 138.03 1,172,853 +4.03(+3.01%)
Nov 05, 2021 135.38 135.82 132.62 134.00 961,265 -0.49(-0.36%)
Nov 04, 2021 135.11 135.56 133.92 134.49 891,628 -0.41(-0.31%)
Nov 03, 2021 135.87 136.28 133.57 134.90 1,236,598 -1.05(-0.77%)
Nov 02, 2021 133.84 136.95 133.49 135.95 1,120,205 +2.75(+2.07%)
Nov 01, 2021 136.16 135.22 132.77 133.20 1,096,445 -2.14(-1.58%)
Oct 29, 2021 136.19 136.87 134.02 135.34 1,312,979 -1.37(-1.00%)
Oct 28, 2021 137.47 139.10 135.94 136.70 1,334,881 -1.09(-0.79%)
Oct 27, 2021 149.46 149.46 136.95 137.79 1,912,443 -13.28(-8.79%)
Oct 26, 2021 155.32 150.30 151.07 1,035,387 -3.54(-2.29%)
Oct 25, 2021 155.62 154.62 533,562 -1.03(-0.66%)
Oct 22, 2021 154.56 156.29 153.73 155.65 526,405 +1.08(+0.70%)
Oct 21, 2021 153.67 155.23 152.19 154.56 650,506 +1.59(+1.04%)
Oct 20, 2021 150.25 153.35 150.14 152.97 750,769 +2.62(+1.74%)
Oct 19, 2021 150.72 151.73 149.91 150.35 579,926 +0.12(+0.08%)
Oct 18, 2021 146.63 150.49 146.63 150.23 614,881 +3.08(+2.09%)
Oct 15, 2021 149.73 149.73 146.75 147.14 785,686 -1.12(-0.76%)
Oct 14, 2021 147.09 149.06 147.09 148.27 576,163 +2.40(+1.65%)
Oct 13, 2021 146.27 146.97 145.43 145.86 578,921 +0.88(+0.60%)
Oct 12, 2021 145.22 146.29 144.50 144.99 383,794 +0.26(+0.18%)
Oct 11, 2021 146.08 146.81 144.47 144.72 586,175 -1.79(-1.22%)
Oct 08, 2021 148.15 148.15 145.57 146.51 474,867 -1.07(-0.73%)
Oct 07, 2021 148.59 150.40 147.07 147.59 862,296 +0.29(+0.20%)
Oct 06, 2021 146.97 148.31 145.78 147.29 534,190 -0.93(-0.63%)
Oct 05, 2021 147.02 148.94 144.50 148.23 778,857 +1.89(+1.29%)
Oct 04, 2021 146.00 146.67 144.80 146.33 948,210 +0.15(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.