Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 39.97 39.53 39.53 39.53 853,305 -0.25(-0.64%)
Dec 30, 2014 40.19 40.31 39.76 39.79 1,057,115 -0.44(-1.10%)
Dec 29, 2014 40.27 40.65 40.13 40.23 924,688 -0.04(-0.09%)
Dec 26, 2014 40.56 40.74 40.24 40.26 715,154 -0.04(-0.09%)
Dec 24, 2014 40.18 40.30 40.30 40.30 915,315 +0.37(+0.94%)
Dec 23, 2014 40.08 40.08 39.36 39.93 2,005,528 +0.16(+0.41%)
Dec 22, 2014 39.40 40.15 39.34 39.76 2,355,521 -0.12(-0.30%)
Dec 19, 2014 40.41 40.57 39.63 39.88 3,590,994 -0.80(-1.97%)
Dec 18, 2014 40.37 40.64 40.18 40.68 2,128,774 +0.74(+1.85%)
Dec 17, 2014 39.13 39.99 38.90 39.94 2,033,181 +0.85(+2.18%)
Dec 16, 2014 39.04 40.06 38.92 39.09 1,598,765 -0.02(-0.06%)
Dec 15, 2014 39.27 39.55 38.92 39.11 1,366,231 -0.08(-0.21%)
Dec 12, 2014 39.46 39.79 39.04 39.19 2,076,061 -0.67(-1.69%)
Dec 11, 2014 41.09 41.11 39.65 39.87 3,097,949 -0.88(-2.17%)
Dec 10, 2014 41.37 41.54 40.41 40.75 1,957,880 -0.82(-1.98%)
Dec 09, 2014 40.97 41.65 40.83 41.57 1,209,629 +0.33(+0.79%)
Dec 08, 2014 41.44 41.89 41.06 41.25 1,042,503 -0.25(-0.61%)
Dec 05, 2014 41.79 41.89 41.38 41.50 879,475 -0.19(-0.46%)
Dec 04, 2014 42.09 42.28 41.57 41.69 912,530 -0.48(-1.14%)
Dec 03, 2014 41.94 42.24 41.48 42.17 1,081,112 +0.34(+0.82%)
Dec 02, 2014 41.81 42.02 41.26 41.83 1,853,328 +0.12(+0.28%)
Dec 01, 2014 42.44 42.47 41.50 41.71 1,740,997 -0.79(-1.85%)
Nov 28, 2014 42.56 42.64 42.15 42.50 861,476 +0.17(+0.40%)
Nov 26, 2014 42.22 42.33 42.33 42.33 1,655,861 +0.10(+0.23%)
Nov 25, 2014 43.91 43.91 42.06 42.23 5,727,055 -2.00(-4.51%)
Nov 24, 2014 43.54 44.47 43.40 44.23 2,285,375 +0.52(+1.19%)
Nov 21, 2014 44.14 44.14 43.48 43.71 2,877,108 +0.14(+0.32%)
Nov 20, 2014 43.75 44.64 43.47 43.57 3,839,473 -0.33(-0.76%)
Nov 19, 2014 42.03 43.96 41.94 43.90 6,840,260 +1.89(+4.50%)
Nov 18, 2014 41.60 42.15 41.26 42.01 1,558,029 +0.62(+1.49%)
Nov 17, 2014 41.11 41.64 41.02 41.40 1,341,727 -0.10(-0.25%)
Nov 14, 2014 41.62 41.93 41.44 41.50 1,240,725 +0.01(+0.04%)
Nov 13, 2014 41.60 41.89 41.34 41.48 1,374,373 -0.10(-0.23%)
Nov 12, 2014 41.34 41.65 41.16 41.58 1,801,142 +0.19(+0.45%)
Nov 11, 2014 41.34 41.57 41.17 41.40 1,077,403 +0.17(+0.41%)
Nov 10, 2014 40.64 41.35 40.57 41.23 1,688,082 +0.65(+1.61%)
Nov 07, 2014 40.90 40.91 40.16 40.57 1,978,561 -0.18(-0.44%)
Nov 06, 2014 41.23 41.50 40.72 40.75 3,081,282 -0.49(-1.19%)
Nov 05, 2014 41.57 41.68 41.20 41.24 1,345,494 -0.18(-0.43%)
Nov 04, 2014 41.26 41.54 41.01 41.42 1,121,462 +0.10(+0.25%)
Nov 03, 2014 41.15 41.65 40.80 41.31 1,507,580 +0.16(+0.40%)
Oct 31, 2014 40.70 41.17 40.33 41.15 2,056,279 +0.99(+2.48%)
Oct 30, 2014 40.80 40.80 39.93 40.16 2,765,500 +0.13(+0.33%)
Oct 29, 2014 40.72 41.17 39.54 40.02 5,394,567 -2.40(-5.66%)
Oct 28, 2014 42.17 42.55 41.97 42.43 3,839,163 +0.44(+1.04%)
Oct 27, 2014 41.61 42.09 40.99 41.99 4,442,514 +1.00(+2.44%)
Oct 24, 2014 40.28 41.06 39.93 40.99 2,149,762 +0.76(+1.90%)
Oct 23, 2014 40.13 40.45 40.06 40.22 1,152,844 +0.47(+1.18%)
Oct 22, 2014 40.00 40.82 39.73 39.76 2,121,143 -0.19(-0.46%)
Oct 21, 2014 39.30 39.99 39.22 39.94 2,065,772 +0.76(+1.95%)
Oct 20, 2014 38.76 39.19 38.66 39.18 965,938 +0.43(+1.11%)
Oct 17, 2014 39.24 39.39 38.56 38.75 2,322,708 -0.27(-0.70%)
Oct 16, 2014 37.99 39.59 37.99 39.02 2,121,181 +0.56(+1.45%)
Oct 15, 2014 37.15 38.66 36.98 38.47 3,037,157 +0.80(+2.13%)
Oct 14, 2014 36.89 37.94 36.62 37.66 2,612,728 +1.06(+2.90%)
Oct 13, 2014 36.82 37.36 36.42 36.60 2,176,046 -0.31(-0.84%)
Oct 10, 2014 36.77 37.78 36.72 36.92 2,182,199 +0.04(+0.10%)
Oct 09, 2014 37.92 37.92 36.46 36.88 2,168,343 -1.09(-2.87%)
Oct 08, 2014 37.26 38.05 36.86 37.97 2,587,769 +0.84(+2.26%)
Oct 07, 2014 37.89 37.90 37.02 37.13 1,587,938 -0.87(-2.28%)
Oct 06, 2014 37.51 38.04 37.35 38.00 1,969,645 +0.58(+1.55%)
Oct 03, 2014 37.05 37.56 36.46 37.42 2,673,060 +0.42(+1.13%)
Oct 02, 2014 37.76 37.83 36.10 37.00 7,424,563 -0.82(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.