Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thai Airways International Public Co. Ltd (OP: TAWNF )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0021 93 +0.00(+5.00%)
Dec 29, 2022 0.0021 0.0023 0.0020 0.0020 310,902 +0.00(+0.00%)
Dec 28, 2022 0.0020 0.0020 0.0020 0.0020 36,575 -0.00(-33.33%)
Dec 27, 2022 0.0020 0.0030 0.0020 0.0030 200 +0.00(+0.00%)
Dec 23, 2022 0.0020 0.0030 0.0020 0.0030 109,710 +0.00(+50.00%)
Dec 22, 2022 0.0040 0.0040 0.0020 0.0020 83,682 -0.00(-55.56%)
Dec 21, 2022 0.0020 0.0045 0.0020 0.0045 41,000 +0.00(+125.00%)
Dec 20, 2022 0.0050 0.0050 0.0020 0.0020 21,100 +0.00(+0.00%)
Dec 19, 2022 0.0020 0.0020 0.0011 0.0020 2,344 +0.00(+0.00%)
Dec 16, 2022 0.0020 0.0020 0.0020 0.0020 162,000 +0.00(+0.00%)
Dec 15, 2022 0.0050 0.0050 0.0020 0.0020 27,005 -0.00(-60.00%)
Dec 14, 2022 0.0020 0.0050 0.0020 0.0050 65,916 +0.00(+150.00%)
Dec 13, 2022 0.0010 0.0020 0.0010 0.0020 133,715 -0.00(-60.00%)
Dec 08, 2022 0.0050 0 +0.00(+0.00%)
Dec 07, 2022 0.0040 0.0050 0.0010 0.0050 316,150 +0.00(+108.33%)
Dec 06, 2022 0.0040 0.0040 0.0024 0.0024 71,407 -0.00(-40.00%)
Dec 05, 2022 0.0013 0.0040 0.0013 0.0040 1,506,792 +0.00(+233.33%)
Dec 02, 2022 0.0010 0.0012 0.0010 0.0012 15,900 +0.00(+33.33%)
Dec 01, 2022 0.0009 0.0009 0.0008 0.0009 15,400 +0.00(+12.50%)
Nov 30, 2022 0.0008 0.0008 0.0006 0.0008 227,308 -0.00(-84.00%)
Nov 28, 2022 0.0050 0 +0.00(+233.33%)
Nov 23, 2022 0.0015 0 +0.00(+0.00%)
Nov 22, 2022 0.0015 0.0015 0.0015 0.0015 1,999,900 -0.00(-11.76%)
Nov 17, 2022 0.0017 40 +0.00(+13.33%)
Nov 16, 2022 0.0016 0.0016 0.0015 0.0015 178,099 -0.00(-40.00%)
Nov 15, 2022 0.0017 0.0025 0.0017 0.0025 206,064 +0.00(+47.06%)
Nov 14, 2022 0.0018 0.0018 0.0017 0.0017 20,857 -0.00(-5.56%)
Nov 11, 2022 0.0018 0.0018 0.0018 0.0018 17,000 +0.00(+0.00%)
Nov 10, 2022 0.0018 0.0018 0.0018 0.0018 55,406 +0.00(+0.00%)
Nov 09, 2022 0.0018 0.0018 0.0018 0.0018 22,200 +0.00(+0.00%)
Nov 08, 2022 0.0018 0.0018 0.0018 0.0018 48,000 +0.00(+5.88%)
Nov 07, 2022 0.0017 0.0025 0.0016 0.0017 447,785 +0.00(+0.00%)
Nov 04, 2022 0.0017 0.0017 0.0017 0.0017 24,501 -0.00(-19.05%)
Nov 03, 2022 0.0021 0.0021 0.0021 0.0021 16,000 -0.00(-16.00%)
Nov 01, 2022 0.0025 0 +0.00(+0.00%)
Oct 31, 2022 0.0020 0.0025 0.0020 0.0025 19,163 +0.00(+25.00%)
Oct 28, 2022 0.0016 0.0020 0.0016 0.0020 40,430 +0.00(+25.00%)
Oct 27, 2022 0.0027 0.0027 0.0016 0.0016 228,418 -0.00(-40.74%)
Oct 26, 2022 0.0027 0.0027 0.0027 0.0027 51,001 -0.00(-46.00%)
Oct 24, 2022 0.0050 0 +0.00(+35.14%)
Oct 20, 2022 0.0037 0 +0.00(+131.25%)
Oct 19, 2022 0.0015 0.0016 0.0015 0.0016 50,552 +0.00(+6.67%)
Oct 18, 2022 0.0030 0.0030 0.0015 0.0015 26,170 +0.00(+0.00%)
Oct 14, 2022 0.0015 0 -0.00(-40.00%)
Oct 13, 2022 0.0015 0.0025 0.0015 0.0025 124,028 +0.00(+25.00%)
Oct 12, 2022 0.0015 0.0020 0.0015 0.0020 5,150 +0.00(+0.00%)
Oct 11, 2022 0.0016 0.0020 0.0015 0.0020 202,106 +0.00(+0.00%)
Oct 10, 2022 0.0050 0.0050 0.0020 0.0020 123,000 +0.00(+33.33%)
Oct 07, 2022 0.0015 0.0015 0.0015 0.0015 470 -0.00(-76.92%)
Oct 06, 2022 0.0065 0.0065 0.0065 0.0065 19,000 +0.00(+0.00%)
Oct 05, 2022 0.0065 0.0065 0.0065 0.0065 10,092 +0.00(+6.56%)
Oct 04, 2022 0.0061 0.0061 0.0061 0.0061 230 +0.00(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.