Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thai Airways International Public Co. Ltd (OP: TAWNF )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:55 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0100 0.0125 0.0075 0.0087 1,223,397 -0.00(-13.00%)
Dec 30, 2021 0.0101 0.0125 0.0100 0.0100 563,215 -0.00(-0.99%)
Dec 29, 2021 0.0100 0.0115 0.0100 0.0101 2,306,020 +0.00(+1.00%)
Dec 28, 2021 0.0100 0.0155 0.0100 0.0100 1,196,941 -0.00(-0.99%)
Dec 27, 2021 0.0146 0.0146 0.0101 0.0101 525,788 -0.00(-32.67%)
Dec 23, 2021 0.0190 0.0190 0.0101 0.0150 82,000 +0.00(+23.97%)
Dec 22, 2021 0.0190 0.0190 0.0100 0.0121 514,760 -0.00(-19.33%)
Dec 21, 2021 0.0150 0.0175 0.0150 0.0150 92,800 -0.01(-25.00%)
Dec 20, 2021 0.0200 0.0200 0.0150 0.0200 120,100 -0.00(-19.68%)
Dec 17, 2021 0.0150 0.0249 0.0150 0.0249 77,610 +0.00(+10.67%)
Dec 16, 2021 0.0250 0.0250 0.0150 0.0225 352,696 +0.00(+12.50%)
Dec 15, 2021 0.0210 0.0225 0.0200 0.0200 78,100 +0.00(+0.00%)
Dec 14, 2021 0.0200 0.0220 0.0200 0.0200 238,678 -0.00(-4.76%)
Dec 13, 2021 0.0225 0.0300 0.0150 0.0210 274,400 -0.01(-27.59%)
Dec 10, 2021 0.0300 0.0300 0.0290 0.0290 220,500 -0.00(-3.33%)
Dec 09, 2021 0.0200 0.0300 0.0175 0.0300 518,917 +0.00(+20.00%)
Dec 08, 2021 0.0250 0.0250 0.0250 0.0250 148,562 +0.00(+6.38%)
Dec 07, 2021 0.0235 0.0270 0.0235 0.0235 48,747 -0.00(-13.28%)
Dec 06, 2021 0.0220 0.0310 0.0200 0.0271 57,015 +0.01(+23.18%)
Dec 03, 2021 0.0290 0.0400 0.0200 0.0220 1,401,923 -0.01(-24.14%)
Dec 02, 2021 0.0368 0.0500 0.0250 0.0290 207,333 -0.01(-20.98%)
Dec 01, 2021 0.0595 0.0595 0.0301 0.0367 920,214 -0.02(-38.94%)
Nov 30, 2021 0.0630 0.0690 0.0540 0.0601 439,987 +0.01(+11.30%)
Nov 29, 2021 0.0525 0.0660 0.0520 0.0540 461,221 -0.00(-6.90%)
Nov 26, 2021 0.0635 0.0670 0.0525 0.0580 395,599 -0.01(-13.43%)
Nov 24, 2021 0.0635 0.0695 0.0570 0.0670 181,931 +0.00(+5.85%)
Nov 23, 2021 0.0525 0.0700 0.0525 0.0633 121,589 +0.01(+13.04%)
Nov 22, 2021 0.0450 0.0699 0.0450 0.0560 591,739 +0.00(+8.53%)
Nov 19, 2021 0.0699 0.0699 0.0037 0.0516 486,654 -0.02(-26.18%)
Nov 18, 2021 0.0022 0.0699 0.0360 0.0699 1,721,722 -0.00(-1.55%)
Nov 17, 2021 0.0660 0.0710 0.0011 0.0710 1,541,023 +0.00(+7.58%)
Nov 16, 2021 0.0590 0.0725 0.0590 0.0660 386,511 -0.00(-5.71%)
Nov 15, 2021 0.0780 0.0820 0.0600 0.0700 1,090,328 +0.00(+0.00%)
Nov 12, 2021 0.0600 0.0790 0.0600 0.0700 323,522 +0.00(+2.94%)
Nov 11, 2021 0.0790 0.0820 0.0660 0.0680 666,047 -0.01(-15.00%)
Nov 10, 2021 0.0640 0.0800 0.0800 894,336 +0.01(+9.59%)
Nov 09, 2021 0.0750 0.0790 0.0620 0.0730 1,034,430 +0.00(+4.29%)
Nov 08, 2021 0.0620 0.0800 0.0620 0.0700 503,581 -0.01(-11.39%)
Nov 05, 2021 0.0690 0.0820 0.0690 0.0790 227,768 -0.00(-1.25%)
Nov 04, 2021 0.0820 0.0820 0.0620 0.0800 401,969 +0.00(+2.56%)
Nov 03, 2021 0.0600 0.0800 0.0590 0.0780 563,031 +0.00(+1.30%)
Nov 02, 2021 0.0850 0.0850 0.0580 0.0770 875,627 -0.00(-3.75%)
Nov 01, 2021 0.0800 0.0780 0.0780 0.0800 544,210 +0.00(+2.56%)
Oct 29, 2021 0.0720 0.0850 0.0650 0.0780 441,756 +0.01(+8.33%)
Oct 28, 2021 0.0700 0.0800 0.0580 0.0720 1,234,716 -0.00(-4.00%)
Oct 27, 2021 0.0770 0.0830 0.0560 0.0750 975,580 +0.00(+0.00%)
Oct 26, 2021 0.0800 0.0750 922,536 -0.01(-8.54%)
Oct 25, 2021 0.0710 0.0850 0.0680 0.0820 1,346,004 -0.00(-3.53%)
Oct 22, 2021 0.0710 0.0900 0.0550 0.0850 588,076 +0.00(+0.00%)
Oct 21, 2021 0.0800 0.0900 0.0710 0.0850 639,890 -0.00(-3.41%)
Oct 20, 2021 0.0900 0.0930 0.0700 0.0880 326,432 -0.01(-8.33%)
Oct 19, 2021 0.0715 0.0960 0.0715 0.0960 462,950 +0.01(+7.87%)
Oct 18, 2021 0.0880 0.0950 0.0710 0.0890 594,827 +0.00(+0.00%)
Oct 15, 2021 0.0840 0.0900 0.0706 0.0890 1,641,151 +0.02(+23.61%)
Oct 14, 2021 0.0765 0.1056 0.0561 0.0720 311,547 -0.00(-5.88%)
Oct 13, 2021 0.0701 0.0850 0.0701 0.0765 756,761 -0.01(-10.00%)
Oct 12, 2021 0.0820 0.0850 0.0700 0.0850 483,485 +0.00(+3.66%)
Oct 11, 2021 0.0661 0.0880 0.0661 0.0820 732,860 +0.00(+2.50%)
Oct 08, 2021 0.0859 0.0860 0.0661 0.0800 395,040 +0.01(+6.67%)
Oct 07, 2021 0.0879 0.0880 0.0650 0.0750 2,630,231 +0.01(+19.05%)
Oct 06, 2021 0.0800 0.0880 0.0530 0.0630 2,276,149 -0.01(-18.18%)
Oct 05, 2021 0.0520 0.1000 0.0520 0.0770 1,793,270 -0.00(-3.51%)
Oct 04, 2021 0.0799 0.0800 0.0510 0.0798 1,081,181 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.