Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thai Airways International Public Co. Ltd (OP: TAWNF )

0.0100 -0.0100 (-50.00%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1100 0.1100 0.1100 27,000 -0.00(-1.35%)
Dec 30, 2020 0.1126 0.1126 0.1100 0.1115 27,000 -0.01(-5.67%)
Dec 29, 2020 0.1182 0.1182 0.1091 0.1182 16,359 -0.00(-1.50%)
Dec 28, 2020 0.1050 0.1316 0.1050 0.1200 58,204 +0.00(+3.27%)
Dec 23, 2020 0.1162 0.1162 0.1162 0 -0.00(-1.53%)
Dec 22, 2020 0.1175 0.1180 0.1050 0.1180 10,098 -0.00(-1.67%)
Dec 21, 2020 0.1161 0.1200 0.1161 0.1200 37,526 +0.00(+0.00%)
Dec 18, 2020 0.1200 0.1295 0.1200 0.1200 63,000 +0.00(+4.35%)
Dec 17, 2020 0.1150 0.1150 0.1150 0.1150 66,000 +0.01(+9.52%)
Dec 15, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 11, 2020 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Dec 10, 2020 0.1100 0.1100 0.1099 0.1100 4,540 -0.01(-8.33%)
Dec 08, 2020 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Dec 07, 2020 0.1085 0.1085 0.1000 0.1000 27,996 -0.01(-7.41%)
Dec 04, 2020 0.1068 0.1086 0.1068 0.1080 9,900 -0.00(-1.64%)
Dec 03, 2020 0.1098 0.1098 0.1097 0.1098 40,350 -0.01(-8.50%)
Dec 02, 2020 0.1081 0.1200 0.1081 0.1200 27,284 -0.01(-4.91%)
Dec 01, 2020 0.1066 0.1262 0.1050 0.1262 131,020 +0.02(+14.73%)
Nov 30, 2020 0.1056 0.1166 0.1056 0.1100 67,020 +0.00(+0.46%)
Nov 27, 2020 0.1095 0.1095 0.1095 0.1095 1,500 -0.00(-0.45%)
Nov 25, 2020 0.1092 0.1100 0.1071 0.1100 29,200 -0.03(-20.23%)
Nov 24, 2020 0.1100 0.1429 0.1100 0.1379 421,885 +0.03(+26.17%)
Nov 20, 2020 0.1093 0.1093 0.1093 0 -0.00(-0.64%)
Nov 17, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 16, 2020 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+1.10%)
Nov 13, 2020 0.1088 0.1088 0.1050 0.1088 50,900 -0.01(-7.40%)
Nov 11, 2020 0.1175 0.1175 0.1175 0 +0.00(+0.00%)
Nov 10, 2020 0.1113 0.1175 0.1113 0.1175 50,540 +0.01(+10.23%)
Nov 09, 2020 0.1066 0.1066 0.1066 50 +0.00(+0.00%)
Nov 04, 2020 0.1066 0.1066 0.1066 0 +0.00(+4.61%)
Oct 29, 2020 0.1019 0.1019 0.1019 0 -0.00(-2.86%)
Oct 28, 2020 0.1049 0.1049 0.1049 0.1049 6,000 -0.01(-9.88%)
Oct 27, 2020 0.1164 0.1164 0.1164 0.1164 9,449 +0.01(+11.28%)
Oct 23, 2020 0.1046 0.1046 0.1046 0 +0.01(+7.28%)
Oct 19, 2020 0.0975 0.0975 0.0975 0 -0.01(-11.28%)
Oct 16, 2020 0.1099 0.1099 0.1099 0.1099 600 -0.00(-0.09%)
Oct 08, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 06, 2020 0.1100 0.1100 0.1100 0 +0.01(+4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.