Indicators

Armada Mercantile Ltd (OP: AAMTF )

0.3299 UNCHANGED

Streaming Delayed Price Updated: 1:29 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.3100	0.3100	0.3100	0.3100	600	+0.02(+5.41%)
Dec 28, 2018	0.2941	0.2941	0.2941	0.2941	12,400	-0.02(-7.46%)
Dec 27, 2018	0.2700	0.3178	0.2600	0.3178	4,917	-0.01(-3.70%)
Dec 20, 2018		0.3300	0.3300	0.3300	0	+0.02(+6.45%)
Dec 19, 2018	0.3100	0.3100	0.3100	0.3100	2,282	+0.00(+0.00%)
Dec 17, 2018		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Dec 13, 2018		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Dec 12, 2018	0.3100	0.3100	0.3100	0.3100	5,000	+0.00(+0.00%)
Dec 11, 2018	0.1600	0.3100	0.1600	0.3100	2,125	+0.00(+0.00%)
Dec 07, 2018		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Dec 06, 2018	0.2963	0.3100	0.2889	0.3100	4,684	-0.04(-11.43%)
Nov 01, 2018		0.3500	0.3500	0.3500	0	+0.05(+17.41%)
Oct 31, 2018	0.2981	0.2981	0.2981	0.2981	500	-0.05(-14.83%)
Oct 26, 2018		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Oct 19, 2018		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Oct 11, 2018		0.3500	0.3500	0.3500	0	+0.04(+12.90%)
Oct 10, 2018	0.3100	0.3100	0.3100	0.3100	1,850	-0.04(-11.43%)
Oct 02, 2018		0.3500	0.3500	0.3500	0	-0.00(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.