Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appliqate Inc (OP: APQT )

0.0002 UNCHANGED
Last Price Updated: 11:00 AM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 30, 2020 0.0720 0.0750 0.0600 0.0650 20,000 -0.02(-23.53%)
Dec 29, 2020 0.1000 0.1000 0.0850 0.0850 8,470 -0.01(-15.00%)
Dec 28, 2020 0.1000 0.1000 0.1000 0.1000 2,200 +0.00(+3.09%)
Dec 24, 2020 0.0970 0.0970 0.0970 0.0970 2,200 +0.01(+14.12%)
Dec 22, 2020 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Dec 21, 2020 0.0700 0.0700 0.0700 0.0700 12,148 -0.05(-41.67%)
Dec 18, 2020 0.0700 0.1200 0.0700 0.1200 2,800 +0.05(+62.16%)
Dec 17, 2020 0.0740 0.0740 0.0740 0.0740 614 -0.02(-17.96%)
Dec 14, 2020 0.0902 0.0902 0.0902 0 +0.02(+20.27%)
Dec 10, 2020 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Dec 08, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 07, 2020 0.0606 0.0606 0.0600 0.0600 17,900 +0.00(+0.00%)
Dec 01, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 27, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Nov 25, 2020 0.0600 0.0650 0.0600 0.0650 12,700 +0.01(+8.33%)
Nov 24, 2020 0.0600 0.0720 0.0600 0.0600 34,500 -0.01(-14.29%)
Nov 23, 2020 0.0700 0.0700 0.0700 0.0700 10,000 -0.01(-17.65%)
Nov 19, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 17, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 11, 2020 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Nov 09, 2020 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Nov 03, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 02, 2020 0.1099 0.1099 0.0800 0.0800 26,049 -0.01(-5.88%)
Oct 30, 2020 0.0890 0.0890 0.0850 0.0850 800 +0.01(+6.25%)
Oct 29, 2020 0.0800 0.0800 0.0800 5 +0.00(+0.00%)
Oct 27, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 26, 2020 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Oct 23, 2020 0.1200 0.1200 0.0800 0.0800 72,700 -0.02(-20.00%)
Oct 22, 2020 0.1299 0.1299 0.1000 0.1000 41,200 +0.00(+0.00%)
Oct 21, 2020 0.0800 0.1100 0.0800 0.1000 41,000 +0.01(+9.89%)
Oct 20, 2020 0.0910 0.0910 0.0910 0.0910 100 -0.00(-0.76%)
Oct 19, 2020 0.0930 0.0930 0.0917 0.0917 3,500 +0.01(+6.01%)
Oct 16, 2020 0.0865 0.0865 0.0865 71 +0.00(+0.00%)
Oct 15, 2020 0.0865 0.0865 0.0865 0.0865 500 -0.00(-3.89%)
Oct 14, 2020 0.0990 0.0990 0.0900 0.0900 36,101 -0.01(-9.09%)
Oct 13, 2020 0.1200 0.1200 0.0410 0.0990 99,436 -0.08(-43.43%)
Oct 12, 2020 0.1750 0.1750 0.1750 0.1750 342 +0.09(+100.00%)
Oct 09, 2020 0.1400 0.1400 0.0875 0.0875 159,700 -0.05(-37.50%)
Oct 08, 2020 0.1400 0.1400 0.1400 0.1400 200 +0.00(+0.00%)
Oct 07, 2020 0.1400 0.1400 0.1400 0.1400 1,985 +0.00(+0.00%)
Oct 06, 2020 0.1400 0.1400 0.1000 0.1400 16,600 +0.00(+0.00%)
Oct 05, 2020 0.1400 0.1401 0.1400 0.1400 31,739 -0.04(-21.79%)
Oct 02, 2020 0.2999 0.2999 0.1200 0.1790 23,500 -0.06(-25.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.