Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belgravia Hartford Cap Inc (OP: BLGVF )

0.0165 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0078 0.0144 0.0078 0.0097 102,000 +0.01(+125.58%)
Dec 30, 2019 0.0043 0.0043 0.0043 0.0043 2,500 -0.00(-41.89%)
Dec 23, 2019 0.0074 0.0074 0.0074 0 +0.00(+5.71%)
Dec 20, 2019 0.0020 0.0070 0.0020 0.0070 115,000 +0.00(+84.21%)
Dec 19, 2019 0.0050 0.0050 0.0038 0.0038 25,000 -0.00(-24.00%)
Dec 18, 2019 0.0026 0.0050 0.0026 0.0050 11,150 -0.00(-35.90%)
Dec 17, 2019 0.0020 0.0078 0.0020 0.0078 5,910 -0.01(-41.79%)
Dec 13, 2019 0.0134 0.0134 0.0134 0 +0.00(+0.00%)
Dec 12, 2019 0.0076 0.0134 0.0076 0.0134 26,805 +0.01(+88.73%)
Dec 10, 2019 0.0071 0.0071 0.0071 0 -0.01(-46.62%)
Dec 09, 2019 0.0060 0.0133 0.0056 0.0133 41,053 +0.01(+111.11%)
Dec 03, 2019 0.0063 0.0063 0.0063 0 +0.00(+0.00%)
Dec 02, 2019 0.0063 0.0063 0.0063 0.0063 1,600 -0.00(-10.00%)
Nov 26, 2019 0.0070 0.0070 0.0070 0 -0.00(-31.37%)
Nov 25, 2019 0.0102 0.0102 0.0102 29 +0.00(+0.00%)
Nov 22, 2019 0.0027 0.0102 0.0026 0.0102 12,500 +0.00(+85.45%)
Nov 20, 2019 0.0055 0.0055 0.0055 0 -0.00(-15.38%)
Nov 19, 2019 0.0020 0.0065 0.0020 0.0065 44,098 +0.00(+150.00%)
Nov 18, 2019 0.0084 0.0084 0.0026 0.0026 17,738 -0.01(-67.50%)
Nov 15, 2019 0.0080 0.0080 0.0080 0.0080 84,000 -0.00(-20.00%)
Nov 13, 2019 0.0100 0.0100 0.0100 0 -0.00(-20.00%)
Nov 08, 2019 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Nov 07, 2019 0.0170 0.0170 0.0125 0.0125 3,000 +0.00(+56.25%)
Nov 05, 2019 0.0080 0.0080 0.0080 0 +0.00(+33.33%)
Nov 04, 2019 0.0154 0.0154 0.0060 0.0060 8,240 -0.01(-65.12%)
Oct 31, 2019 0.0172 0.0172 0.0172 0 +0.01(+145.71%)
Oct 29, 2019 0.0070 0.0070 0.0070 0 -0.00(-5.41%)
Oct 28, 2019 0.0040 0.0074 0.0040 0.0074 27,850 -0.01(-48.25%)
Oct 17, 2019 0.0143 0.0143 0.0143 0 -0.00(-5.92%)
Oct 16, 2019 0.0150 0.0190 0.0150 0.0152 10,626 +0.00(+44.76%)
Oct 15, 2019 0.0105 0.0105 0.0105 0.0105 1,000 +0.00(+20.69%)
Oct 10, 2019 0.0087 0.0087 0.0087 0 -0.00(-16.35%)
Oct 09, 2019 0.0144 0.0144 0.0104 0.0104 6,000 +0.00(+73.33%)
Oct 08, 2019 0.0060 0.0060 0.0060 0.0060 1,007 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.