Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solera National Bancorp Inc (OP: SLRK )

9.280 -0.020 (-0.22%)
Streaming Delayed Price Updated: 1:37 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2016 7.400 7.400 7.400 0 +0.20(+2.78%)
Dec 21, 2016 7.200 7.200 7.200 0 -0.05(-0.69%)
Dec 20, 2016 7.350 7.350 7.000 7.250 1,050 +0.00(+0.00%)
Dec 13, 2016 7.250 7.250 7.250 0 -0.15(-2.03%)
Dec 12, 2016 7.401 7.401 7.400 7.400 2,050 -0.10(-1.33%)
Dec 09, 2016 7.350 7.550 7.350 7.500 11,975 +0.20(+2.74%)
Dec 08, 2016 7.300 7.300 7.300 7.300 232 +0.00(+0.00%)
Dec 07, 2016 7.250 7.300 7.250 7.300 2,242 +0.10(+1.39%)
Nov 30, 2016 7.200 7.200 7.200 0 +0.10(+1.41%)
Nov 25, 2016 7.100 7.100 7.100 0 +0.35(+5.19%)
Nov 22, 2016 6.750 6.750 6.750 0 +0.05(+0.75%)
Nov 18, 2016 6.700 6.700 6.700 0 +0.15(+2.29%)
Nov 17, 2016 6.550 6.550 6.550 0 +0.00(+0.00%)
Nov 16, 2016 6.550 6.550 6.550 0 +0.10(+1.55%)
Nov 15, 2016 6.450 6.450 6.450 6.450 205 +0.00(+0.00%)
Nov 10, 2016 6.450 6.450 6.450 0 +0.05(+0.78%)
Nov 09, 2016 6.400 6.400 6.400 6.400 150 +0.10(+1.59%)
Nov 07, 2016 6.300 6.300 6.300 0 -0.05(-0.79%)
Nov 04, 2016 6.210 6.350 6.210 6.350 1,300 +0.05(+0.81%)
Nov 02, 2016 6.299 6.299 6.299 0 +0.10(+1.60%)
Nov 01, 2016 6.300 6.300 6.200 6.200 1,650 +0.00(+0.00%)
Oct 31, 2016 6.200 6.200 6.200 6.200 252 -0.10(-1.59%)
Oct 28, 2016 6.290 6.350 6.250 6.300 6,250 +0.15(+2.44%)
Oct 27, 2016 6.150 6.300 6.100 6.150 9,180 -0.05(-0.81%)
Oct 21, 2016 6.200 6.200 6.200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.