Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixth Wave Innovations Inc (OP: ATURF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.2250 0.2250 0.2250 4,484 -0.01(-4.05%)
Dec 30, 2020 0.2400 0.2400 0.2345 0.2345 4,484 +0.00(+0.95%)
Dec 29, 2020 0.2384 0.2384 0.2322 0.2323 37,500 -0.03(-12.34%)
Dec 28, 2020 0.2001 0.2779 0.2001 0.2650 20,330 +0.02(+7.07%)
Dec 24, 2020 0.2458 0.2531 0.2458 0.2475 19,600 +0.01(+3.13%)
Dec 23, 2020 0.2367 0.2400 0.2324 0.2400 3,110 -0.01(-3.96%)
Dec 22, 2020 0.2417 0.2499 0.2417 0.2499 10,227 +0.01(+5.89%)
Dec 21, 2020 0.2453 0.2453 0.2360 0.2360 20,516 -0.02(-6.42%)
Dec 18, 2020 0.2522 0.2522 0.2515 0.2522 20,000 +0.02(+10.61%)
Dec 17, 2020 0.2335 0.2335 0.2200 0.2280 58,630 +0.01(+6.24%)
Dec 16, 2020 0.2150 0.2150 0.2092 0.2146 6,875 +0.01(+3.12%)
Dec 15, 2020 0.2081 0.2081 0.2081 0.2081 1,013 -0.01(-3.21%)
Dec 14, 2020 0.2197 0.2197 0.2146 0.2150 2,888 -0.00(-2.14%)
Dec 11, 2020 0.2170 0.2197 0.2063 0.2197 31,500 +0.01(+5.52%)
Dec 10, 2020 0.2056 0.2161 0.2056 0.2082 11,500 -0.00(-0.86%)
Dec 09, 2020 0.2100 0.2100 0.2100 0.2100 10,000 +0.01(+2.49%)
Dec 07, 2020 0.2049 0.2049 0.2049 0 -0.01(-3.03%)
Dec 04, 2020 0.2113 0.2113 0.2113 0.2113 100 -0.00(-0.28%)
Dec 03, 2020 0.2200 0.2200 0.2038 0.2119 25,000 -0.01(-3.68%)
Dec 02, 2020 0.2200 0.2200 0.2103 0.2200 20,700 +0.01(+3.09%)
Dec 01, 2020 0.2000 0.2134 0.2000 0.2134 5,260 +0.01(+4.10%)
Nov 30, 2020 0.2150 0.2200 0.2050 0.2050 2,500 -0.02(-6.82%)
Nov 27, 2020 0.2400 0.2400 0.2200 0.2200 15,500 -0.01(-2.22%)
Nov 25, 2020 0.2149 0.2300 0.2149 0.2250 23,700 +0.02(+7.14%)
Nov 24, 2020 0.2014 0.2222 0.1937 0.2100 44,914 +0.00(+0.05%)
Nov 23, 2020 0.2100 0.2163 0.1973 0.2099 5,934 +0.01(+4.53%)
Nov 20, 2020 0.2008 0.2008 0.2008 53 +0.00(+0.00%)
Nov 19, 2020 0.2000 0.2067 0.2000 0.2008 13,500 +0.00(+0.40%)
Nov 18, 2020 0.2000 0.2000 0.2000 0.2000 10,029 -0.01(-3.38%)
Nov 17, 2020 0.2212 0.2217 0.2040 0.2070 28,229 +0.00(+2.48%)
Nov 13, 2020 0.2020 0.2020 0.2020 0 -0.01(-4.63%)
Nov 12, 2020 0.2001 0.2118 0.2001 0.2118 18,500 +0.01(+6.01%)
Nov 10, 2020 0.1998 0.1998 0.1998 0 +0.01(+3.95%)
Nov 09, 2020 0.1800 0.1922 0.1800 0.1922 48,650 -0.02(-8.48%)
Nov 06, 2020 0.2142 0.2142 0.2100 0.2100 4,000 -0.02(-7.69%)
Nov 05, 2020 0.2100 0.2275 0.2100 0.2275 32,000 -0.00(-1.09%)
Nov 02, 2020 0.2300 0.2300 0.2300 0 -0.00(-1.29%)
Oct 30, 2020 0.2384 0.2384 0.2330 0.2330 4,000 -0.01(-2.88%)
Oct 29, 2020 0.2400 0.2450 0.2224 0.2399 37,764 -0.00(-0.46%)
Oct 28, 2020 0.2524 0.2524 0.2371 0.2410 11,755 +0.01(+4.56%)
Oct 26, 2020 0.2305 0.2305 0.2305 0 -0.01(-2.66%)
Oct 22, 2020 0.2368 0.2368 0.2368 0 -0.02(-6.77%)
Oct 21, 2020 0.2568 0.2568 0.2534 0.2540 1,860 -0.02(-5.93%)
Oct 20, 2020 0.3086 0.3086 0.2647 0.2700 3,150 -0.03(-10.00%)
Oct 19, 2020 0.3079 0.3200 0.3000 0.3000 75,908 +0.01(+2.21%)
Oct 16, 2020 0.3150 0.3150 0.2935 0.2935 33,200 +0.03(+11.81%)
Oct 15, 2020 0.2625 0.2625 0.2625 0.2625 130 +0.01(+5.21%)
Oct 14, 2020 0.2515 0.2660 0.2495 0.2495 8,300 -0.00(-0.60%)
Oct 13, 2020 0.2240 0.2510 0.2240 0.2510 16,500 +0.03(+12.15%)
Oct 12, 2020 0.2180 0.2475 0.2000 0.2238 10,650 +0.01(+4.34%)
Oct 09, 2020 0.2104 0.2145 0.2094 0.2145 7,400 +0.00(+2.09%)
Oct 08, 2020 0.2101 0.2101 0.2101 0.2101 100 +0.00(+1.30%)
Oct 07, 2020 0.2074 0.2074 0.2074 0.2074 1,000 +0.00(+0.05%)
Oct 06, 2020 0.2100 0.2100 0.2073 0.2073 10,050 +0.01(+7.13%)
Oct 05, 2020 0.1880 0.2086 0.1880 0.1935 20,910 -0.00(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.