Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeltime Rentals Inc (OP: RLTR )

0.0085 -0.0015 (-15.00%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1155 0.1155 0.1155 138,248 -0.00(-3.75%)
Dec 30, 2020 0.1250 0.1350 0.1150 0.1200 138,248 +0.01(+6.67%)
Dec 29, 2020 0.1280 0.1300 0.1125 0.1125 181,262 -0.01(-9.93%)
Dec 28, 2020 0.1500 0.1500 0.1230 0.1249 159,571 +0.00(+1.54%)
Dec 24, 2020 0.1210 0.1300 0.1200 0.1230 86,700 -0.01(-7.87%)
Dec 23, 2020 0.1260 0.1448 0.1205 0.1335 96,423 -0.02(-10.88%)
Dec 22, 2020 0.1300 0.1549 0.1300 0.1498 70,523 -0.00(-1.83%)
Dec 21, 2020 0.1420 0.1700 0.1400 0.1526 100,459 -0.01(-4.57%)
Dec 18, 2020 0.1463 0.1599 0.1420 0.1599 39,000 -0.00(-0.06%)
Dec 17, 2020 0.1600 0.1600 0.1300 0.1600 125,879 +0.00(+0.00%)
Dec 16, 2020 0.1676 0.1678 0.1526 0.1600 109,080 -0.00(-0.06%)
Dec 15, 2020 0.1700 0.1750 0.1600 0.1601 153,900 -0.01(-5.82%)
Dec 14, 2020 0.1650 0.1800 0.1580 0.1700 151,575 -0.01(-5.56%)
Dec 11, 2020 0.1900 0.1900 0.1670 0.1800 354,400 +0.01(+7.78%)
Dec 10, 2020 0.1203 0.1800 0.1203 0.1670 1,096,241 +0.05(+40.69%)
Dec 09, 2020 0.1174 0.1248 0.1065 0.1187 130,185 -0.01(-4.89%)
Dec 08, 2020 0.1275 0.1305 0.1100 0.1248 72,594 -0.00(-2.04%)
Dec 07, 2020 0.1100 0.1300 0.1100 0.1274 266,615 +0.01(+6.17%)
Dec 04, 2020 0.1283 0.1340 0.1100 0.1200 177,200 -0.01(-10.45%)
Dec 03, 2020 0.1340 0.1340 0.1100 0.1340 95,421 +0.00(+0.45%)
Dec 02, 2020 0.1371 0.1495 0.1260 0.1334 168,934 +0.01(+4.38%)
Dec 01, 2020 0.1380 0.1410 0.1190 0.1278 320,586 -0.01(-9.36%)
Nov 30, 2020 0.1400 0.1500 0.1360 0.1410 284,395 +0.00(+0.71%)
Nov 27, 2020 0.1670 0.1670 0.1380 0.1400 209,500 -0.01(-7.47%)
Nov 25, 2020 0.1650 0.1650 0.1460 0.1513 230,300 -0.01(-8.30%)
Nov 24, 2020 0.1600 0.1750 0.1500 0.1650 112,744 -0.01(-3.23%)
Nov 23, 2020 0.1650 0.1750 0.1460 0.1705 180,391 +0.01(+3.33%)
Nov 20, 2020 0.1850 0.1850 0.1650 0.1650 298,500 -0.01(-5.71%)
Nov 19, 2020 0.1755 0.1800 0.1610 0.1750 171,375 -0.01(-2.78%)
Nov 18, 2020 0.1925 0.1925 0.1610 0.1800 259,150 +0.00(+1.12%)
Nov 17, 2020 0.1900 0.1900 0.1720 0.1780 275,176 -0.01(-4.04%)
Nov 16, 2020 0.2190 0.2190 0.1740 0.1855 373,232 -0.00(-2.37%)
Nov 13, 2020 0.2300 0.2300 0.1700 0.1900 591,900 -0.04(-17.39%)
Nov 12, 2020 0.2800 0.2800 0.1690 0.2300 1,869,878 -0.01(-6.12%)
Nov 11, 2020 0.1820 0.2700 0.1600 0.2450 1,215,787 +0.06(+35.36%)
Nov 10, 2020 0.1550 0.1940 0.1495 0.1810 2,085,699 +0.03(+20.67%)
Nov 09, 2020 0.1550 0.1590 0.1256 0.1500 387,059 -0.01(-3.23%)
Nov 06, 2020 0.1940 0.1940 0.1255 0.1550 968,900 -0.01(-6.06%)
Nov 05, 2020 0.2799 0.2799 0.1420 0.1650 2,110,861 -0.11(-39.18%)
Nov 04, 2020 0.1150 0.2950 0.0970 0.2713 3,301,715 +0.17(+158.38%)
Nov 03, 2020 0.1340 0.1500 0.0975 0.1050 747,187 -0.03(-21.64%)
Nov 02, 2020 0.1010 0.1340 0.0907 0.1340 1,069,470 +0.05(+55.45%)
Oct 30, 2020 0.0859 0.0930 0.0830 0.0862 289,000 +0.00(+2.62%)
Oct 29, 2020 0.0850 0.0859 0.0781 0.0840 281,341 +0.00(+0.00%)
Oct 28, 2020 0.0825 0.0840 0.0720 0.0840 168,482 +0.00(+1.82%)
Oct 27, 2020 0.0693 0.0826 0.0630 0.0825 102,546 +0.01(+21.50%)
Oct 26, 2020 0.0750 0.0769 0.0600 0.0679 340,173 -0.01(-8.74%)
Oct 23, 2020 0.0651 0.0744 0.0651 0.0744 5,400 -0.01(-8.15%)
Oct 22, 2020 0.0695 0.0839 0.0551 0.0810 119,334 +0.02(+24.62%)
Oct 21, 2020 0.0619 0.0840 0.0550 0.0650 110,400 +0.00(+5.69%)
Oct 20, 2020 0.0600 0.0830 0.0502 0.0615 184,227 -0.01(-8.89%)
Oct 19, 2020 0.0840 0.0840 0.0650 0.0675 27,563 -0.01(-14.56%)
Oct 16, 2020 0.0805 0.0840 0.0760 0.0790 128,100 -0.01(-10.23%)
Oct 15, 2020 0.0910 0.0970 0.0849 0.0880 53,543 -0.01(-7.37%)
Oct 14, 2020 0.0923 0.0995 0.0860 0.0950 86,969 -0.00(-4.52%)
Oct 13, 2020 0.0970 0.0995 0.0740 0.0995 270,001 +0.01(+7.45%)
Oct 12, 2020 0.0790 0.0940 0.0779 0.0926 232,526 +0.01(+17.22%)
Oct 09, 2020 0.0790 0.0790 0.0730 0.0790 164,300 +0.00(+2.73%)
Oct 08, 2020 0.0590 0.0780 0.0590 0.0769 261,050 +0.02(+28.17%)
Oct 07, 2020 0.0500 0.0600 0.0500 0.0600 52,500 +0.01(+33.33%)
Oct 06, 2020 0.0699 0.0699 0.0450 0.0450 83,808 -0.02(-35.62%)
Oct 05, 2020 0.0460 0.0700 0.0460 0.0699 7,845 +0.00(+0.14%)
Oct 02, 2020 0.0459 0.0698 0.0459 0.0698 3,500 +0.00(+4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.