Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeltime Rentals Inc (OP: RLTR )

0.0120 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0100 0.0119 0.0100 0.0119 79,900 -0.00(-0.83%)
Dec 30, 2019 0.0086 0.0120 0.0086 0.0120 68,339 -0.00(-4.76%)
Dec 26, 2019 0.0126 0.0126 0.0126 0 +0.00(+8.62%)
Dec 24, 2019 0.0067 0.0117 0.0067 0.0116 54,900 +0.00(+12.62%)
Dec 19, 2019 0.0103 0.0103 0.0103 0 +0.00(+0.00%)
Dec 18, 2019 0.0067 0.0103 0.0067 0.0103 5,520 +0.00(+3.00%)
Dec 16, 2019 0.0100 0.0100 0.0100 0 -0.00(-4.76%)
Dec 11, 2019 0.0105 0.0105 0.0105 0 -0.00(-4.55%)
Dec 10, 2019 0.0110 0.0110 0.0110 0.0110 1,000 +0.00(+0.00%)
Dec 09, 2019 0.0118 0.0118 0.0110 0.0110 56,576 -0.00(-3.51%)
Dec 06, 2019 0.0110 0.0118 0.0080 0.0114 56,700 +0.00(+3.64%)
Dec 05, 2019 0.0110 0.0120 0.0080 0.0110 53,455 +0.00(+41.03%)
Dec 04, 2019 0.0083 0.0099 0.0078 0.0078 81,700 -0.00(-27.78%)
Dec 03, 2019 0.0083 0.0108 0.0083 0.0108 36,200 +0.00(+0.00%)
Dec 02, 2019 0.0085 0.0108 0.0084 0.0108 17,000 -0.00(-1.82%)
Nov 29, 2019 0.0125 0.0125 0.0107 0.0110 30,700 -0.00(-14.06%)
Nov 25, 2019 0.0128 0.0128 0.0128 0 -0.00(-0.78%)
Nov 21, 2019 0.0129 0.0129 0.0129 0 +0.00(+8.40%)
Nov 20, 2019 0.0117 0.0119 0.0115 0.0119 34,000 +0.00(+45.12%)
Nov 19, 2019 0.0087 0.0087 0.0082 0.0082 355,600 -0.00(-28.70%)
Nov 18, 2019 0.0155 0.0155 0.0100 0.0115 122,453 -0.01(-31.14%)
Nov 15, 2019 0.0100 0.0167 0.0100 0.0167 29,900 +0.00(+28.46%)
Nov 14, 2019 0.0174 0.0174 0.0130 0.0130 64,368 +0.00(+4.00%)
Nov 13, 2019 0.0120 0.0125 0.0115 0.0125 55,080 +0.00(+1.63%)
Nov 12, 2019 0.0123 0.0123 0.0123 0.0123 12,000 +0.00(+2.50%)
Nov 07, 2019 0.0120 0.0120 0.0120 0 -0.00(-12.41%)
Nov 06, 2019 0.0137 0.0137 0.0135 0.0137 55,500 +0.00(+1.48%)
Nov 05, 2019 0.0115 0.0135 0.0100 0.0135 241,530 +0.01(+73.08%)
Nov 04, 2019 0.0140 0.0140 0.0073 0.0078 262,869 -0.01(-44.29%)
Nov 01, 2019 0.0149 0.0149 0.0140 0.0140 41,600 +0.00(+14.75%)
Oct 31, 2019 0.0109 0.0122 0.0104 0.0122 71,777 +0.00(+10.91%)
Oct 30, 2019 0.0100 0.0114 0.0081 0.0110 196,233 +0.00(+10.00%)
Oct 29, 2019 0.0100 0.0100 0.0090 0.0100 149,000 +0.00(+11.11%)
Oct 28, 2019 0.0090 0.0094 0.0061 0.0090 261,420 -0.00(-6.25%)
Oct 25, 2019 0.0098 0.0098 0.0078 0.0096 209,400 +0.00(+0.00%)
Oct 24, 2019 0.0098 0.0180 0.0075 0.0096 4,203,982 -0.00(-2.04%)
Oct 23, 2019 0.0130 0.0130 0.0075 0.0098 850,281 -0.00(-23.44%)
Oct 22, 2019 0.0094 0.0320 0.0087 0.0128 2,406,092 +0.00(+36.17%)
Oct 18, 2019 0.0094 0.0094 0.0094 0 +0.00(+0.00%)
Oct 17, 2019 0.0094 0.0094 0.0094 0.0094 8,000 +0.00(+2.17%)
Oct 16, 2019 0.0088 0.0092 0.0088 0.0092 56,500 +0.00(+4.55%)
Oct 15, 2019 0.0088 0.0088 0.0070 0.0088 34,920 +0.00(+7.32%)
Oct 14, 2019 0.0082 0.0082 0.0082 0.0082 5,000 +0.00(+17.14%)
Oct 11, 2019 0.0070 0.0070 0.0070 0.0070 9,000 -0.00(-15.66%)
Oct 10, 2019 0.0083 0.0083 0.0083 12 +0.00(+0.00%)
Oct 09, 2019 0.0058 0.0083 0.0058 0.0083 30,000 -0.00(-11.70%)
Oct 08, 2019 0.0079 0.0094 0.0075 0.0094 90,224 +0.00(+18.99%)
Oct 07, 2019 0.0079 0.0080 0.0079 0.0079 45,000 +0.00(+2.60%)
Oct 04, 2019 0.0055 0.0077 0.0055 0.0077 18,200 -0.00(-2.53%)
Oct 03, 2019 0.0079 0.0079 0.0055 0.0079 36,048 -0.00(-1.25%)
Oct 02, 2019 0.0056 0.0080 0.0056 0.0080 28,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.