Indicators

Digitiliti Inc (OP: DIGI )

N/A UNCHANGED

Last Price Updated: 2:36 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2019		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Dec 26, 2019		0.0016	0.0016	0.0016	0	-0.00(-15.79%)
Dec 23, 2019		0.0019	0.0019	0.0019	0	-0.00(-20.83%)
Dec 19, 2019		0.0024	0.0024	0.0024	0	+0.00(+0.00%)
Dec 18, 2019	0.0024	0.0024	0.0024	0.0024	30,000	+0.00(+26.32%)
Dec 12, 2019		0.0019	0.0019	0.0019	0	+0.00(+11.76%)
Dec 06, 2019		0.0017	0.0017	0.0017	0	-0.00(-19.05%)
Dec 05, 2019	0.0017	0.0023	0.0017	0.0021	230,000	+0.00(+31.25%)
Dec 03, 2019		0.0016	0.0016	0.0016	0	-0.00(-38.46%)
Nov 14, 2019		0.0026	0.0026	0.0026	0	-0.00(-3.70%)
Nov 11, 2019		0.0027	0.0027	0.0027	0	+0.00(+0.00%)
Nov 07, 2019		0.0027	0.0027	0.0027	0	+0.00(+0.00%)
Oct 25, 2019		0.0027	0.0027	0.0027	0	+0.00(+3.85%)
Oct 24, 2019	0.0040	0.0040	0.0026	0.0026	8,000	-0.00(-35.00%)
Oct 22, 2019		0.0040	0.0040	0.0040	0	+0.00(+53.85%)
Oct 21, 2019	0.0035	0.0035	0.0026	0.0026	40,000	+0.00(+0.00%)
Oct 16, 2019		0.0026	0.0026	0.0026	0	-0.00(-42.22%)
Oct 09, 2019		0.0045	0.0045	0.0045	0	+0.00(+0.00%)
Oct 03, 2019		0.0045	0.0045	0.0045	0	+0.00(+28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.